Fortinova Fastigheter AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 25.500 | 25.700 | 25.100 | 25.100 | 25.100 | 8,247 |
| 2026-04-28 | 25.400 | 25.700 | 25.200 | 25.600 | 25.600 | 5,377 |
| 2026-04-27 | 25.500 | 25.900 | 25.500 | 25.600 | 25.600 | 2,620 |
| 2026-04-24 | 25.800 | 25.800 | 25.500 | 25.500 | 25.500 | 1,870 |
| 2026-04-23 | 25.600 | 26.100 | 25.400 | 25.400 | 25.400 | 24,423 |
| 2026-04-22 | 25.600 | 26.000 | 25.400 | 25.700 | 25.700 | 2,417 |
| 2026-04-21 | 25.800 | 26.100 | 25.600 | 25.600 | 25.600 | 9,812 |
| 2026-04-20 | 26.400 | 26.400 | 25.600 | 25.800 | 25.800 | 31,849 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.7200 SEK |
| 2021-12-16 | 0.4600 SEK |
| 2021-01-28 | 0.2700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.