FastPartner AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 41.150 | 42.400 | 41.150 | 42.150 | 42.150 | 78,596 |
| 2026-07-24 | 40.800 | 41.000 | 40.350 | 41.000 | 41.000 | 108,498 |
| 2026-07-23 | 40.500 | 41.050 | 40.150 | 40.700 | 40.700 | 136,132 |
| 2026-07-22 | 40.000 | 40.700 | 39.150 | 40.350 | 40.350 | 137,994 |
| 2026-07-21 | 39.100 | 40.150 | 38.650 | 39.650 | 39.650 | 125,588 |
| 2026-07-20 | 39.350 | 39.950 | 39.000 | 39.100 | 39.100 | 49,431 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.5750 SEK |
| 2025-10-30 | 0.5500 SEK |
| 2025-04-29 | 0.5500 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-04-29 | 0.5000 SEK |
| 2023-10-30 | 0.5000 SEK |
| 2023-04-27 | 0.5000 SEK |
| 2022-10-28 | 1.1000 SEK |
| 2022-04-28 | 1.1000 SEK |
| 2021-10-28 | 1.0000 SEK |
| 2021-04-29 | 1.0000 SEK |
| 2020-10-29 | 0.9500 SEK |
| 2020-04-29 | 0.9500 SEK |
| 2019-10-25 | 0.8000 SEK |
| 2019-04-26 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.