FastPartner AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 38.800 | 39.700 | 38.500 | 39.500 | 39.500 | 5,155,078 |
| 2026-04-28 | 39.000 | 39.450 | 38.650 | 38.800 | 38.800 | 107,290 |
| 2026-04-27 | 38.950 | 39.550 | 38.650 | 38.900 | 38.900 | 221,327 |
| 2026-04-24 | 39.050 | 39.350 | 38.550 | 38.850 | 38.850 | 388,049 |
| 2026-04-23 | 41.000 | 41.000 | 38.350 | 38.750 | 38.750 | 365,946 |
| 2026-04-22 | 43.850 | 44.300 | 40.450 | 41.000 | 40.425 | 168,149 |
| 2026-04-21 | 43.950 | 44.500 | 43.000 | 43.000 | 42.397 | 104,445 |
| 2026-04-20 | 44.750 | 44.800 | 43.950 | 43.950 | 43.334 | 85,295 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.5750 SEK |
| 2025-10-30 | 0.5500 SEK |
| 2025-04-29 | 0.5500 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-04-29 | 0.5000 SEK |
| 2023-10-30 | 0.5000 SEK |
| 2023-04-27 | 0.5000 SEK |
| 2022-10-28 | 1.1000 SEK |
| 2022-04-28 | 1.1000 SEK |
| 2021-10-28 | 1.0000 SEK |
| 2021-04-29 | 1.0000 SEK |
| 2020-10-29 | 0.9500 SEK |
| 2020-04-29 | 0.9500 SEK |
| 2019-10-25 | 0.8000 SEK |
| 2019-04-26 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.