FastPartner AB Series D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 72.000 | 72.800 | 71.700 | 72.500 | 71.257 | 14,610 |
| 2026-07-23 | 71.900 | 72.300 | 71.500 | 71.700 | 70.471 | 18,810 |
| 2026-07-22 | 70.800 | 72.200 | 70.800 | 71.700 | 70.471 | 22,829 |
| 2026-07-21 | 70.900 | 70.900 | 70.500 | 70.900 | 69.684 | 8,916 |
| 2026-07-20 | 71.200 | 71.300 | 70.700 | 70.700 | 69.488 | 15,508 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.2500 SEK |
| 2026-04-23 | 1.2500 SEK |
| 2026-01-29 | 1.2500 SEK |
| 2025-10-30 | 1.2500 SEK |
| 2025-07-30 | 1.2500 SEK |
| 2025-04-29 | 1.2500 SEK |
| 2025-01-30 | 1.2500 SEK |
| 2024-10-30 | 1.2500 SEK |
| 2024-07-30 | 1.2500 SEK |
| 2024-04-29 | 1.2500 SEK |
| 2024-01-30 | 1.2500 SEK |
| 2023-10-30 | 1.2500 SEK |
| 2023-07-28 | 1.2500 SEK |
| 2023-04-27 | 1.2500 SEK |
| 2023-01-30 | 1.2500 SEK |
| 2022-10-28 | 1.2500 SEK |
| 2022-07-28 | 1.2500 SEK |
| 2022-04-28 | 1.2500 SEK |
| 2022-01-28 | 1.2500 SEK |
| 2021-10-28 | 1.2500 SEK |
| 2021-07-29 | 1.2500 SEK |
| 2021-04-29 | 1.2500 SEK |
| 2021-01-28 | 1.2500 SEK |
| 2020-10-29 | 1.2500 SEK |
| 2020-07-30 | 1.2500 SEK |
| 2020-04-29 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.