Fram Skandinavien AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-22	4.600	4.780	4.600	4.690	4.690	6,817
2026-06-18	4.520	4.610	4.520	4.610	4.610	6,652
2026-06-17	4.000	4.510	3.930	4.500	4.500	19,338
2026-06-16	4.150	4.290	4.070	4.090	4.090	21,699
2026-06-11	4.240	4.240	4.230	4.230	4.230	1,028
2026-06-10	4.240	4.240	4.240	4.240	4.240	8
2026-06-09	4.240	4.290	4.240	4.290	4.290	1,936
2026-06-08	4.380	4.380	4.230	4.300	4.300	133
2026-06-05	4.340	4.340	4.340	4.340	4.340	52
2026-06-04	4.240	4.240	4.240	4.240	4.240	425
2026-06-03	4.380	4.380	4.380	4.380	4.380	1,066
2026-06-02	4.390	4.390	4.240	4.240	4.240	1,294
2026-06-01	4.390	4.390	4.390	4.390	4.390	228
2026-05-29	4.280	4.280	4.270	4.280	4.280	14,397
2026-05-28	4.310	4.310	4.310	4.310	4.310	3,700
2026-05-26	4.320	4.430	4.320	4.320	4.320	1,000
2026-05-22	4.420	4.420	4.420	4.420	4.420	4
2026-05-21	4.420	4.420	4.420	4.420	4.420	1,425
2026-05-20	4.570	4.570	4.310	4.420	4.420	4,162
2026-05-18	4.480	4.480	4.480	4.480	4.480	14
2026-05-15	4.640	4.640	4.630	4.630	4.630	1,575
2026-05-13	4.630	4.630	4.630	4.630	4.630	1,000
2026-05-12	4.630	4.630	4.630	4.630	4.630	103
2026-05-11	4.630	4.630	4.630	4.630	4.630	11
2026-05-08	4.370	4.540	4.370	4.540	4.540	3,025
2026-05-06	4.380	4.380	4.380	4.380	4.380	710
2026-05-04	4.540	4.540	4.540	4.540	4.540	28
2026-04-30	4.540	4.550	4.540	4.540	4.540	898
2026-04-29	4.700	4.700	4.700	4.700	4.700	774
2026-04-28	4.540	4.540	4.540	4.540	4.540	114
2026-04-24	4.750	4.750	4.750	4.750	4.750	48
2026-04-23	4.740	4.740	4.740	4.740	4.740	73
2026-04-22	4.560	4.590	4.560	4.590	4.590	2,370
2026-04-21	4.570	4.570	4.570	4.570	4.570	100

← NewerPage 2 of 2 · 94 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.