G5 Entertainment publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 63.600 | 64.300 | 62.100 | 62.200 | 62.200 | 5,198 |
| 2026-07-24 | 62.600 | 63.700 | 62.000 | 62.200 | 62.200 | 3,644 |
| 2026-07-23 | 62.000 | 63.000 | 62.000 | 62.900 | 62.900 | 5,860 |
| 2026-07-22 | 62.000 | 63.500 | 61.200 | 62.600 | 62.600 | 8,252 |
| 2026-07-21 | 62.400 | 64.300 | 62.100 | 64.300 | 64.300 | 10,744 |
| 2026-07-20 | 63.000 | 63.400 | 62.100 | 62.800 | 62.800 | 9,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0000 SEK |
| 2025-06-18 | 8.0000 SEK |
| 2024-06-13 | 8.0000 SEK |
| 2023-06-15 | 8.0000 SEK |
| 2022-06-16 | 7.0000 SEK |
| 2021-06-16 | 6.2500 SEK |
| 2020-06-09 | 2.5000 SEK |
| 2019-05-09 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.