G5 Entertainment publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 58.900 | 59.400 | 56.600 | 56.600 | 54.869 | 22,308 |
| 2026-04-28 | 60.300 | 61.200 | 58.200 | 58.900 | 57.099 | 13,853 |
| 2026-04-27 | 61.900 | 61.900 | 60.000 | 60.300 | 58.456 | 16,962 |
| 2026-04-24 | 62.700 | 62.900 | 61.400 | 62.000 | 60.104 | 9,467 |
| 2026-04-23 | 63.500 | 64.000 | 62.000 | 62.200 | 60.298 | 13,016 |
| 2026-04-22 | 64.400 | 64.400 | 62.500 | 63.100 | 61.170 | 5,557 |
| 2026-04-21 | 62.400 | 65.000 | 62.400 | 63.500 | 61.558 | 21,403 |
| 2026-04-20 | 60.500 | 62.200 | 59.400 | 61.700 | 59.813 | 18,679 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0000 SEK |
| 2025-06-18 | 8.0000 SEK |
| 2024-06-13 | 8.0000 SEK |
| 2023-06-15 | 8.0000 SEK |
| 2022-06-16 | 7.0000 SEK |
| 2021-06-16 | 6.2500 SEK |
| 2020-06-09 | 2.5000 SEK |
| 2019-05-09 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.