Generic Sweden publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.900 | 38.550 | 37.150 | 37.450 | 37.450 | 8,072 |
| 2026-07-24 | 37.050 | 37.700 | 36.700 | 37.700 | 37.700 | 4,926 |
| 2026-07-23 | 37.400 | 37.550 | 37.250 | 37.250 | 37.250 | 1,261 |
| 2026-07-22 | 37.200 | 37.200 | 36.800 | 37.100 | 37.100 | 17,360 |
| 2026-07-21 | 38.000 | 38.100 | 36.800 | 36.900 | 36.900 | 12,912 |
| 2026-07-20 | 38.300 | 38.400 | 37.650 | 37.650 | 37.650 | 9,412 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.7500 SEK |
| 2025-05-16 | 1.6000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-17 | 1.2500 SEK |
| 2022-05-19 | 1.0000 SEK |
| 2021-05-20 | 0.8000 SEK |
| 2020-05-14 | 0.3000 SEK |
| 2019-05-16 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.