Generic Sweden publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 47.600 | 47.950 | 47.450 | 47.600 | 45.538 | 5,468 |
| 2025-10-30 | 48.300 | 48.300 | 47.000 | 47.250 | 45.203 | 10,588 |
| 2025-10-29 | 47.700 | 49.500 | 47.700 | 48.000 | 45.921 | 29,569 |
| 2025-10-28 | 47.250 | 49.650 | 47.250 | 47.600 | 45.538 | 5,938 |
| 2025-10-27 | 47.300 | 47.350 | 46.400 | 47.250 | 45.203 | 12,185 |
| 2025-10-24 | 46.000 | 47.350 | 45.800 | 46.450 | 44.438 | 18,313 |
| 2025-10-23 | 45.950 | 46.500 | 45.650 | 46.050 | 44.055 | 5,482 |
| 2025-10-22 | 46.400 | 46.650 | 45.750 | 46.000 | 44.007 | 7,276 |
| 2025-10-21 | 47.800 | 47.850 | 46.000 | 46.400 | 44.390 | 13,650 |
| 2025-10-20 | 46.500 | 49.500 | 46.500 | 47.600 | 45.538 | 15,050 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.7500 SEK |
| 2025-05-16 | 1.6000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-17 | 1.2500 SEK |
| 2022-05-19 | 1.0000 SEK |
| 2021-05-20 | 0.8000 SEK |
| 2020-05-14 | 0.3000 SEK |
| 2019-05-16 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.