Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 259.50 | 262.50 | 258.60 | 261.60 | 261.60 | 468,365 |
| 2026-10-15 | 257.60 | 259.70 | 255.00 | 259.20 | 259.20 | 483,108 |
| 2026-10-14 | 254.00 | 258.40 | 253.60 | 256.80 | 256.80 | 398,227 |
| 2026-10-13 | 254.40 | 257.90 | 252.20 | 254.30 | 254.30 | 601,345 |
| 2026-10-12 | 253.20 | 255.50 | 253.20 | 254.30 | 254.30 | 343,136 |
| 2026-10-09 | 249.60 | 255.90 | 249.30 | 253.20 | 253.20 | 527,874 |
| 2026-10-08 | 248.90 | 251.20 | 247.60 | 249.60 | 249.60 | 663,433 |
| 2026-10-07 | 250.40 | 252.30 | 248.40 | 250.00 | 250.00 | 763,615 |
| 2026-10-06 | 248.00 | 254.10 | 243.90 | 250.60 | 250.60 | 698,155 |
| 2026-10-05 | 246.40 | 250.90 | 246.00 | 249.90 | 249.90 | 523,822 |
| 2026-10-02 | 247.20 | 248.80 | 245.90 | 246.40 | 246.40 | 275,823 |
| 2026-10-01 | 246.00 | 250.30 | 245.10 | 247.20 | 247.20 | 364,248 |
| 2026-09-30 | 248.90 | 249.80 | 247.10 | 248.00 | 248.00 | 489,897 |
| 2026-09-29 | 250.90 | 250.90 | 247.10 | 247.10 | 247.10 | 291,374 |
| 2026-09-28 | 243.90 | 251.40 | 243.90 | 251.00 | 251.00 | 831,564 |
| 2026-09-25 | 243.00 | 244.60 | 242.20 | 242.90 | 242.90 | 562,889 |
| 2026-09-24 | 242.80 | 245.50 | 240.20 | 243.00 | 243.00 | 515,986 |
| 2026-09-23 | 245.20 | 245.80 | 242.80 | 245.80 | 245.80 | 394,107 |
| 2026-09-22 | 241.70 | 245.50 | 240.00 | 245.50 | 245.50 | 558,848 |
| 2026-09-21 | 236.20 | 241.50 | 236.20 | 240.80 | 240.80 | 584,408 |
| 2026-09-18 | 238.70 | 239.50 | 235.40 | 236.20 | 236.20 | 2,359,262 |
| 2026-09-17 | 239.70 | 241.30 | 238.10 | 238.70 | 238.70 | 525,510 |
| 2026-09-16 | 239.00 | 240.90 | 237.40 | 240.20 | 240.20 | 1,031,106 |
| 2026-09-15 | 237.60 | 239.10 | 235.50 | 238.10 | 238.10 | 460,021 |
| 2026-09-14 | 234.80 | 238.90 | 234.80 | 238.00 | 238.00 | 486,459 |
| 2026-09-11 | 236.50 | 238.20 | 234.40 | 234.40 | 234.40 | 474,133 |
| 2026-09-10 | 237.80 | 239.00 | 235.80 | 235.80 | 235.80 | 407,617 |
| 2026-09-09 | 238.30 | 239.20 | 236.70 | 238.10 | 238.10 | 567,957 |
| 2026-09-08 | 243.60 | 243.60 | 239.00 | 239.60 | 239.60 | 415,781 |
| 2026-09-07 | 246.80 | 247.80 | 243.40 | 243.60 | 243.60 | 455,754 |
| 2026-09-04 | 243.60 | 244.40 | 240.40 | 241.80 | 241.80 | 338,307 |
| 2026-09-03 | 244.50 | 246.30 | 242.40 | 244.20 | 244.20 | 442,920 |
| 2026-09-02 | 242.80 | 245.00 | 240.20 | 245.00 | 245.00 | 393,250 |
| 2026-09-01 | 243.50 | 246.80 | 242.40 | 243.20 | 243.20 | 770,689 |
| 2026-08-31 | 242.80 | 246.00 | 242.20 | 243.90 | 243.90 | 795,607 |
| 2026-08-28 | 245.50 | 248.40 | 245.30 | 247.40 | 247.40 | 822,788 |
| 2026-08-27 | 244.40 | 245.60 | 242.00 | 245.40 | 245.40 | 210,478 |
| 2026-08-26 | 243.30 | 245.40 | 241.40 | 245.00 | 245.00 | 562,359 |
| 2026-08-25 | 245.00 | 245.80 | 243.00 | 243.30 | 243.30 | 409,940 |
| 2026-08-24 | 244.40 | 245.00 | 242.70 | 245.00 | 245.00 | 277,121 |
| 2026-08-21 | 246.40 | 246.40 | 242.30 | 244.30 | 244.30 | 520,816 |
| 2026-08-20 | 243.50 | 246.60 | 242.70 | 246.10 | 246.10 | 223,916 |
| 2026-08-19 | 239.70 | 245.50 | 239.40 | 244.10 | 244.10 | 298,204 |
| 2026-08-18 | 239.70 | 241.70 | 238.70 | 240.60 | 240.60 | 425,170 |
| 2026-08-17 | 238.50 | 239.70 | 237.60 | 239.70 | 239.70 | 285,795 |
| 2026-08-14 | 239.90 | 242.20 | 239.60 | 240.10 | 240.10 | 447,654 |
| 2026-08-13 | 239.30 | 241.60 | 239.00 | 239.90 | 239.90 | 437,964 |
| 2026-08-12 | 239.00 | 241.30 | 236.80 | 239.30 | 239.30 | 249,438 |
| 2026-08-11 | 238.70 | 239.80 | 237.20 | 239.00 | 239.00 | 428,502 |
| 2026-08-10 | 238.00 | 239.20 | 235.20 | 239.20 | 239.20 | 341,063 |
| 2026-08-07 | 237.30 | 239.40 | 237.00 | 237.00 | 237.00 | 347,158 |
| 2026-08-06 | 238.40 | 239.60 | 237.10 | 237.70 | 237.70 | 376,730 |
| 2026-08-05 | 239.80 | 240.50 | 237.00 | 238.40 | 238.40 | 502,195 |
| 2026-08-04 | 239.70 | 241.80 | 238.10 | 239.80 | 239.80 | 385,228 |
| 2026-08-03 | 237.40 | 240.30 | 236.10 | 239.70 | 239.70 | 977,607 |
| 2026-07-31 | 237.00 | 238.30 | 235.70 | 237.40 | 237.40 | 447,359 |
| 2026-07-30 | 237.40 | 238.40 | 235.90 | 236.10 | 236.10 | 257,284 |
| 2026-07-29 | 234.60 | 238.10 | 233.30 | 238.10 | 238.10 | 414,459 |
| 2026-07-28 | 229.80 | 235.90 | 227.70 | 235.20 | 235.20 | 517,407 |
| 2026-07-27 | 231.00 | 232.00 | 229.30 | 230.30 | 230.30 | 531,600 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.