Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	202.10	205.60	202.10	203.40	193.55	358,486
2024-08-20	205.70	206.50	201.30	202.70	192.88	591,968
2024-08-19	204.20	206.70	203.40	205.50	195.55	1,032,234
2024-08-16	203.30	204.90	203.20	204.20	194.31	731,802
2024-08-15	202.00	203.80	201.30	203.00	193.17	351,226
2024-08-14	200.30	201.90	199.70	201.90	192.12	363,573
2024-08-13	199.15	199.50	197.15	199.35	189.69	231,074
2024-08-12	199.30	200.40	196.85	198.05	188.46	318,691
2024-08-09	199.75	201.30	198.15	198.25	188.65	296,263
2024-08-08	196.95	199.55	195.05	199.55	189.89	357,992
2024-08-07	195.15	198.70	195.15	198.30	188.70	523,813
2024-08-06	195.45	196.15	191.95	194.50	185.08	680,137
2024-08-05	192.65	197.35	190.95	195.10	185.65	742,970
2024-08-02	202.40	202.50	198.25	198.55	188.93	616,785
2024-08-01	208.40	209.30	199.05	202.60	192.79	937,151
2024-07-31	208.90	211.40	207.40	208.90	198.78	601,021
2024-07-30	208.90	210.50	207.10	207.90	197.83	622,238
2024-07-29	208.80	210.20	207.70	208.80	198.69	472,226
2024-07-26	208.70	209.90	207.40	208.80	198.69	371,638
2024-07-25	207.90	209.20	204.50	209.20	199.07	692,383
2024-07-24	203.40	206.80	201.80	205.50	195.55	509,742
2024-07-23	203.50	206.40	203.00	203.70	193.83	565,729
2024-07-22	203.70	206.80	202.00	202.90	193.07	865,726
2024-07-19	208.80	210.90	202.70	203.40	193.55	1,001,077
2024-07-18	207.90	214.80	197.90	207.30	197.26	3,690,573
2024-07-17	185.00	187.80	183.10	187.30	178.23	737,178
2024-07-16	185.60	186.35	183.35	185.35	176.37	527,550
2024-07-15	190.25	190.90	185.60	185.70	176.71	581,150
2024-07-12	188.85	191.40	187.55	191.40	182.13	663,019
2024-07-11	185.95	188.90	184.55	188.60	179.47	703,935
2024-07-10	182.00	186.90	182.00	184.10	175.18	660,329
2024-07-09	185.75	187.70	181.25	181.75	172.95	801,037
2024-07-08	184.30	188.75	183.75	185.50	176.52	883,381
2024-07-05	183.00	185.00	182.25	183.40	174.52	505,314
2024-07-04	180.40	182.85	180.15	182.25	173.42	622,675
2024-07-03	181.60	182.05	179.50	180.40	171.66	535,447
2024-07-02	180.35	181.00	178.30	180.70	171.95	445,359
2024-07-01	181.25	182.50	179.90	181.45	172.66	438,128
2024-06-28	179.50	180.35	178.75	180.05	171.33	539,815
2024-06-27	181.20	181.70	178.85	178.95	170.28	527,268
2024-06-26	181.65	183.40	179.30	181.20	172.42	692,995
2024-06-25	180.10	181.25	179.05	180.55	171.81	692,811
2024-06-24	176.45	181.40	176.45	180.30	171.57	517,266
2024-06-20	176.10	178.95	175.60	178.10	169.47	813,355
2024-06-19	176.10	177.90	174.85	175.70	167.19	617,377
2024-06-18	178.50	179.90	176.70	177.45	168.86	830,039
2024-06-17	181.00	181.15	177.85	178.45	169.81	1,158,324
2024-06-14	185.80	187.25	182.45	182.80	173.95	660,356
2024-06-13	182.50	186.30	181.65	185.80	176.80	1,248,397
2024-06-12	183.00	184.65	181.70	183.15	174.28	699,057
2024-06-11	184.05	184.80	182.05	182.50	173.66	656,500
2024-06-10	187.55	187.55	182.95	183.25	174.37	1,116,060
2024-06-07	189.00	190.60	188.20	188.70	179.56	779,318
2024-06-05	187.85	188.40	186.70	186.70	177.66	476,826
2024-06-04	187.95	188.10	185.35	186.55	177.51	411,992
2024-06-03	187.70	189.30	186.95	187.95	178.85	538,749
2024-05-31	188.90	189.05	185.55	187.00	177.94	1,631,557
2024-05-30	187.00	189.75	186.45	188.90	179.75	611,154
2024-05-29	191.00	191.25	187.10	187.10	178.04	780,925
2024-05-28	192.00	194.25	190.95	191.45	182.18	887,150

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.