Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	191.00	194.50	189.90	192.15	182.84	1,177,678
2024-05-24	187.40	192.05	186.55	191.00	181.75	1,624,070
2024-05-23	184.20	190.65	183.10	189.10	179.94	2,037,816
2024-05-22	185.45	186.50	182.40	185.65	176.66	1,226,173
2024-05-21	184.65	186.85	183.50	186.65	177.61	1,051,986
2024-05-20	186.00	187.35	184.85	185.15	176.18	1,138,998
2024-05-17	189.10	189.70	183.80	185.50	176.52	1,887,277
2024-05-16	191.00	192.15	186.20	190.10	180.89	2,023,731
2024-05-15	207.80	207.80	187.05	191.35	182.08	6,669,554
2024-05-14	213.10	217.80	212.20	217.10	206.59	678,657
2024-05-13	211.90	213.40	207.70	213.20	202.87	1,227,549
2024-05-10	210.00	219.70	208.10	211.90	201.64	3,588,159
2024-05-08	234.70	236.30	232.50	232.50	221.24	425,961
2024-05-07	233.40	236.50	231.10	235.40	224.00	584,826
2024-05-06	233.20	233.20	229.20	232.50	221.24	470,849
2024-05-03	233.50	234.00	230.90	232.30	221.05	367,680
2024-05-02	235.00	236.00	231.50	231.90	220.67	563,537
2024-04-30	239.70	239.70	235.00	235.00	223.62	557,363
2024-04-29	235.80	240.20	235.80	239.50	227.90	574,320
2024-04-26	230.70	236.60	230.20	235.10	223.71	649,008
2024-04-25	232.30	236.60	227.70	229.20	218.10	856,762
2024-04-24	236.90	237.50	230.80	232.30	221.05	675,797
2024-04-23	235.30	237.10	227.50	232.10	220.86	1,416,516
2024-04-22	213.70	233.00	211.70	231.40	216.01	2,549,634
2024-04-19	207.50	213.10	206.10	212.80	198.64	622,579
2024-04-18	213.60	213.90	206.90	209.90	195.94	922,402
2024-04-17	215.60	216.10	213.00	213.60	199.39	544,367
2024-04-16	211.90	216.60	211.10	216.10	201.72	906,781
2024-04-15	210.10	217.30	209.30	214.30	200.04	766,498
2024-04-12	215.40	218.20	209.60	209.70	195.75	546,037
2024-04-11	212.50	214.30	209.90	213.10	198.92	998,758
2024-04-10	217.40	219.80	211.60	212.50	198.36	884,433
2024-04-09	217.00	219.10	215.90	216.50	202.10	578,708
2024-04-08	210.80	218.70	210.80	218.00	203.50	930,672
2024-04-05	210.40	210.70	208.40	210.40	196.40	315,049
2024-04-04	208.60	212.30	207.60	212.30	198.18	546,782
2024-04-03	208.40	209.60	206.90	209.30	195.38	499,675
2024-04-02	214.60	216.80	206.80	208.10	194.26	916,172
2024-03-28	216.90	217.90	213.40	215.40	201.07	326,714
2024-03-27	210.50	218.00	210.50	216.90	202.47	656,209
2024-03-26	212.40	212.50	207.40	210.40	196.40	711,310
2024-03-25	208.20	215.80	207.30	212.50	198.36	1,254,339
2024-03-22	205.90	211.30	204.60	208.20	194.35	879,037
2024-03-21	208.60	209.80	203.50	206.70	192.95	1,005,744
2024-03-20	210.00	210.50	205.20	206.40	192.67	630,964
2024-03-19	208.00	210.00	207.30	210.00	196.03	668,218
2024-03-18	213.80	214.90	206.20	208.70	194.82	1,605,124
2024-03-15	213.40	216.90	212.00	214.10	199.86	1,127,377
2024-03-14	213.10	215.80	211.70	214.00	199.76	843,068
2024-03-13	208.60	213.30	207.40	213.10	198.92	1,166,267
2024-03-12	207.50	209.90	205.90	207.90	194.07	596,136
2024-03-11	207.10	207.90	205.50	206.40	192.67	469,845
2024-03-08	206.90	209.90	205.80	207.30	193.51	734,572
2024-03-07	202.60	208.40	200.80	205.80	192.11	657,912
2024-03-06	204.00	205.00	201.80	202.80	189.31	619,840
2024-03-05	203.50	204.40	201.90	204.00	190.43	446,668
2024-03-04	206.90	206.90	199.50	203.50	189.96	773,539
2024-03-01	205.50	207.30	204.30	206.90	193.14	904,021
2024-02-29	205.90	207.00	204.80	205.20	191.55	697,937
2024-02-28	208.40	208.90	203.60	205.10	191.46	543,547

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.