Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 191.00 | 194.50 | 189.90 | 192.15 | 182.84 | 1,177,678 |
| 2024-05-24 | 187.40 | 192.05 | 186.55 | 191.00 | 181.75 | 1,624,070 |
| 2024-05-23 | 184.20 | 190.65 | 183.10 | 189.10 | 179.94 | 2,037,816 |
| 2024-05-22 | 185.45 | 186.50 | 182.40 | 185.65 | 176.66 | 1,226,173 |
| 2024-05-21 | 184.65 | 186.85 | 183.50 | 186.65 | 177.61 | 1,051,986 |
| 2024-05-20 | 186.00 | 187.35 | 184.85 | 185.15 | 176.18 | 1,138,998 |
| 2024-05-17 | 189.10 | 189.70 | 183.80 | 185.50 | 176.52 | 1,887,277 |
| 2024-05-16 | 191.00 | 192.15 | 186.20 | 190.10 | 180.89 | 2,023,731 |
| 2024-05-15 | 207.80 | 207.80 | 187.05 | 191.35 | 182.08 | 6,669,554 |
| 2024-05-14 | 213.10 | 217.80 | 212.20 | 217.10 | 206.59 | 678,657 |
| 2024-05-13 | 211.90 | 213.40 | 207.70 | 213.20 | 202.87 | 1,227,549 |
| 2024-05-10 | 210.00 | 219.70 | 208.10 | 211.90 | 201.64 | 3,588,159 |
| 2024-05-08 | 234.70 | 236.30 | 232.50 | 232.50 | 221.24 | 425,961 |
| 2024-05-07 | 233.40 | 236.50 | 231.10 | 235.40 | 224.00 | 584,826 |
| 2024-05-06 | 233.20 | 233.20 | 229.20 | 232.50 | 221.24 | 470,849 |
| 2024-05-03 | 233.50 | 234.00 | 230.90 | 232.30 | 221.05 | 367,680 |
| 2024-05-02 | 235.00 | 236.00 | 231.50 | 231.90 | 220.67 | 563,537 |
| 2024-04-30 | 239.70 | 239.70 | 235.00 | 235.00 | 223.62 | 557,363 |
| 2024-04-29 | 235.80 | 240.20 | 235.80 | 239.50 | 227.90 | 574,320 |
| 2024-04-26 | 230.70 | 236.60 | 230.20 | 235.10 | 223.71 | 649,008 |
| 2024-04-25 | 232.30 | 236.60 | 227.70 | 229.20 | 218.10 | 856,762 |
| 2024-04-24 | 236.90 | 237.50 | 230.80 | 232.30 | 221.05 | 675,797 |
| 2024-04-23 | 235.30 | 237.10 | 227.50 | 232.10 | 220.86 | 1,416,516 |
| 2024-04-22 | 213.70 | 233.00 | 211.70 | 231.40 | 216.01 | 2,549,634 |
| 2024-04-19 | 207.50 | 213.10 | 206.10 | 212.80 | 198.64 | 622,579 |
| 2024-04-18 | 213.60 | 213.90 | 206.90 | 209.90 | 195.94 | 922,402 |
| 2024-04-17 | 215.60 | 216.10 | 213.00 | 213.60 | 199.39 | 544,367 |
| 2024-04-16 | 211.90 | 216.60 | 211.10 | 216.10 | 201.72 | 906,781 |
| 2024-04-15 | 210.10 | 217.30 | 209.30 | 214.30 | 200.04 | 766,498 |
| 2024-04-12 | 215.40 | 218.20 | 209.60 | 209.70 | 195.75 | 546,037 |
| 2024-04-11 | 212.50 | 214.30 | 209.90 | 213.10 | 198.92 | 998,758 |
| 2024-04-10 | 217.40 | 219.80 | 211.60 | 212.50 | 198.36 | 884,433 |
| 2024-04-09 | 217.00 | 219.10 | 215.90 | 216.50 | 202.10 | 578,708 |
| 2024-04-08 | 210.80 | 218.70 | 210.80 | 218.00 | 203.50 | 930,672 |
| 2024-04-05 | 210.40 | 210.70 | 208.40 | 210.40 | 196.40 | 315,049 |
| 2024-04-04 | 208.60 | 212.30 | 207.60 | 212.30 | 198.18 | 546,782 |
| 2024-04-03 | 208.40 | 209.60 | 206.90 | 209.30 | 195.38 | 499,675 |
| 2024-04-02 | 214.60 | 216.80 | 206.80 | 208.10 | 194.26 | 916,172 |
| 2024-03-28 | 216.90 | 217.90 | 213.40 | 215.40 | 201.07 | 326,714 |
| 2024-03-27 | 210.50 | 218.00 | 210.50 | 216.90 | 202.47 | 656,209 |
| 2024-03-26 | 212.40 | 212.50 | 207.40 | 210.40 | 196.40 | 711,310 |
| 2024-03-25 | 208.20 | 215.80 | 207.30 | 212.50 | 198.36 | 1,254,339 |
| 2024-03-22 | 205.90 | 211.30 | 204.60 | 208.20 | 194.35 | 879,037 |
| 2024-03-21 | 208.60 | 209.80 | 203.50 | 206.70 | 192.95 | 1,005,744 |
| 2024-03-20 | 210.00 | 210.50 | 205.20 | 206.40 | 192.67 | 630,964 |
| 2024-03-19 | 208.00 | 210.00 | 207.30 | 210.00 | 196.03 | 668,218 |
| 2024-03-18 | 213.80 | 214.90 | 206.20 | 208.70 | 194.82 | 1,605,124 |
| 2024-03-15 | 213.40 | 216.90 | 212.00 | 214.10 | 199.86 | 1,127,377 |
| 2024-03-14 | 213.10 | 215.80 | 211.70 | 214.00 | 199.76 | 843,068 |
| 2024-03-13 | 208.60 | 213.30 | 207.40 | 213.10 | 198.92 | 1,166,267 |
| 2024-03-12 | 207.50 | 209.90 | 205.90 | 207.90 | 194.07 | 596,136 |
| 2024-03-11 | 207.10 | 207.90 | 205.50 | 206.40 | 192.67 | 469,845 |
| 2024-03-08 | 206.90 | 209.90 | 205.80 | 207.30 | 193.51 | 734,572 |
| 2024-03-07 | 202.60 | 208.40 | 200.80 | 205.80 | 192.11 | 657,912 |
| 2024-03-06 | 204.00 | 205.00 | 201.80 | 202.80 | 189.31 | 619,840 |
| 2024-03-05 | 203.50 | 204.40 | 201.90 | 204.00 | 190.43 | 446,668 |
| 2024-03-04 | 206.90 | 206.90 | 199.50 | 203.50 | 189.96 | 773,539 |
| 2024-03-01 | 205.50 | 207.30 | 204.30 | 206.90 | 193.14 | 904,021 |
| 2024-02-29 | 205.90 | 207.00 | 204.80 | 205.20 | 191.55 | 697,937 |
| 2024-02-28 | 208.40 | 208.90 | 203.60 | 205.10 | 191.46 | 543,547 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.