Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	209.70	210.20	208.20	208.40	194.54	612,448
2024-02-26	209.30	210.40	208.20	209.30	195.38	290,656
2024-02-23	208.70	209.60	207.70	209.30	195.38	393,829
2024-02-22	210.00	211.60	208.00	208.90	195.00	379,903
2024-02-21	208.80	210.00	206.90	208.60	194.72	367,503
2024-02-20	205.90	209.00	205.60	208.80	194.91	715,257
2024-02-19	204.40	206.90	203.40	205.90	192.20	338,808
2024-02-16	202.50	206.90	202.50	205.30	191.64	710,363
2024-02-15	198.50	203.10	198.00	202.50	189.03	533,672
2024-02-14	195.30	198.65	195.20	198.35	185.15	488,955
2024-02-13	198.10	198.15	193.95	196.00	182.96	782,421
2024-02-12	195.20	198.25	194.80	198.25	185.06	752,822
2024-02-09	195.30	197.05	194.90	194.90	181.93	525,443
2024-02-08	196.00	197.30	194.80	195.25	182.26	529,293
2024-02-07	198.60	198.65	195.35	195.90	182.87	989,757
2024-02-06	194.70	200.90	193.90	199.20	185.95	725,424
2024-02-05	197.00	198.40	193.55	193.55	180.67	934,901
2024-02-02	198.00	204.10	197.80	197.80	184.64	2,623,228
2024-02-01	212.40	212.40	193.05	197.00	183.89	4,893,812
2024-01-31	222.10	224.00	221.00	223.70	208.82	726,948
2024-01-30	224.20	226.00	221.20	221.90	207.14	405,820
2024-01-29	224.60	225.00	220.40	223.00	208.16	763,272
2024-01-26	223.50	225.80	222.30	225.80	210.78	569,957
2024-01-25	221.30	222.80	218.70	222.80	207.98	412,074
2024-01-24	222.00	224.10	221.00	221.30	206.58	569,304
2024-01-23	221.50	222.10	218.40	219.60	204.99	652,197
2024-01-22	218.40	222.50	218.40	220.20	205.55	786,962
2024-01-19	220.40	222.00	216.70	217.60	203.12	471,066
2024-01-18	220.80	221.30	218.00	219.20	204.62	601,833
2024-01-17	219.50	220.40	218.10	220.30	205.64	536,425
2024-01-16	221.90	222.60	218.30	221.60	206.86	1,037,497
2024-01-15	227.80	228.00	221.40	222.90	208.07	687,065
2024-01-12	227.20	229.60	227.20	227.80	212.65	281,258
2024-01-11	229.60	230.40	225.60	226.00	210.96	645,183
2024-01-10	229.00	230.80	227.50	229.60	214.33	619,607
2024-01-09	227.90	229.50	226.10	227.70	212.55	573,360
2024-01-08	221.60	227.70	220.30	227.20	212.09	503,426
2024-01-05	220.00	221.30	218.40	221.30	206.58	231,172
2024-01-04	221.50	223.80	220.80	222.00	207.23	580,522
2024-01-03	232.80	233.80	221.90	221.90	207.14	985,193
2024-01-02	224.40	232.80	224.30	232.80	217.31	714,158
2023-12-29	224.90	226.10	223.70	224.30	209.38	343,038
2023-12-28	225.40	225.60	223.80	224.30	209.38	353,696
2023-12-27	224.90	228.20	223.90	224.70	209.75	424,132
2023-12-22	223.70	226.10	222.50	224.90	209.94	400,177
2023-12-21	220.00	224.60	219.20	224.10	209.19	611,604
2023-12-20	225.60	226.50	219.10	221.40	206.67	1,200,365
2023-12-19	225.80	227.40	223.40	224.80	209.84	910,924
2023-12-18	229.60	230.20	224.20	225.50	210.50	1,022,567
2023-12-15	231.10	232.50	228.70	230.60	215.26	1,481,003
2023-12-14	227.60	231.60	224.40	231.10	215.73	1,386,483
2023-12-13	222.20	224.00	220.50	221.90	207.14	1,069,999
2023-12-12	224.80	226.00	221.50	222.00	207.23	1,122,976
2023-12-11	232.00	232.60	223.10	224.80	209.84	1,661,466
2023-12-08	231.80	233.90	228.60	232.00	216.57	644,079
2023-12-07	230.90	233.20	230.00	231.10	215.73	411,756
2023-12-06	227.00	232.80	226.80	231.90	216.47	674,788
2023-12-05	226.70	229.10	226.50	226.60	211.53	804,856
2023-12-04	226.70	229.40	225.70	226.70	211.62	632,770
2023-12-01	223.30	227.80	223.30	226.70	211.62	761,403

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.