Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	226.20	227.20	222.00	223.00	208.16	2,013,833
2023-11-29	222.60	227.00	221.00	225.90	210.87	650,761
2023-11-28	221.80	223.70	221.00	222.70	207.88	400,597
2023-11-27	221.40	224.20	221.00	221.90	207.14	783,294
2023-11-24	223.60	223.90	221.00	222.00	207.23	454,492
2023-11-23	219.90	224.40	219.90	223.60	208.72	724,876
2023-11-22	218.50	221.80	218.00	219.70	205.08	642,853
2023-11-21	220.80	222.60	217.90	218.70	204.15	609,209
2023-11-20	219.20	222.00	218.60	220.40	205.74	532,448
2023-11-17	217.50	220.80	216.10	219.20	204.62	798,477
2023-11-16	215.50	217.30	213.90	216.30	201.91	772,947
2023-11-15	214.10	216.40	212.50	215.30	200.98	974,078
2023-11-14	208.00	214.30	207.60	214.00	199.76	809,755
2023-11-13	205.80	207.90	204.80	207.90	194.07	689,785
2023-11-10	206.60	207.90	204.00	205.50	191.83	728,268
2023-11-09	209.20	210.50	207.00	208.40	194.54	803,842
2023-11-08	208.80	211.80	208.00	209.20	195.28	417,701
2023-11-07	212.60	214.40	209.60	209.60	195.66	882,574
2023-11-06	209.30	214.10	208.80	213.00	198.83	924,767
2023-11-03	208.00	208.00	205.20	207.30	193.51	326,449
2023-11-02	203.80	209.90	203.70	206.90	193.14	774,040
2023-11-01	200.40	203.60	198.60	202.50	189.03	559,368
2023-10-31	199.85	202.60	198.70	200.40	187.07	860,902
2023-10-30	191.00	199.05	191.00	196.30	183.24	967,463
2023-10-27	192.65	193.25	189.55	190.30	177.64	444,242
2023-10-26	195.00	195.00	189.55	192.60	179.79	1,274,124
2023-10-25	194.15	199.85	193.25	197.20	184.08	1,329,929
2023-10-24	199.80	202.20	186.90	193.65	180.77	1,806,038
2023-10-23	200.60	204.30	180.90	198.65	185.43	4,495,958
2023-10-20	188.65	192.80	188.25	191.45	178.71	941,021
2023-10-19	195.30	197.85	190.10	190.70	178.01	1,201,268
2023-10-18	202.60	203.40	194.70	196.25	183.19	1,392,804
2023-10-17	206.50	208.60	202.90	204.30	190.71	1,201,575
2023-10-16	203.00	204.50	200.60	203.40	189.87	574,450
2023-10-13	202.00	203.50	198.10	203.50	189.96	627,404
2023-10-12	204.00	207.00	204.00	205.10	191.46	782,908
2023-10-11	205.00	206.50	201.50	203.40	189.87	921,263
2023-10-10	199.45	205.00	199.45	205.00	191.36	543,939
2023-10-09	198.30	200.20	197.30	197.40	184.27	578,613
2023-10-06	197.35	200.10	195.65	199.45	186.18	634,301
2023-10-05	192.40	197.40	191.10	196.35	183.29	796,120
2023-10-04	187.85	192.90	187.05	192.40	179.60	471,683
2023-10-03	188.40	191.50	188.35	190.05	177.41	492,194
2023-10-02	192.70	193.60	188.40	189.45	176.85	731,885
2023-09-29	192.20	195.45	192.15	192.70	179.88	636,779
2023-09-28	192.30	192.85	189.65	191.00	178.29	745,529
2023-09-27	195.45	196.60	191.75	192.30	179.51	619,812
2023-09-26	200.30	200.30	194.10	195.05	182.07	820,487
2023-09-25	200.60	201.80	196.30	200.10	186.79	815,765
2023-09-22	198.45	201.60	197.85	200.40	187.07	799,990
2023-09-21	200.30	201.20	198.30	198.50	185.29	585,405
2023-09-20	198.55	202.20	198.45	202.00	188.56	824,565
2023-09-19	201.20	203.70	193.40	198.55	185.34	1,270,304
2023-09-18	200.50	204.80	200.00	202.00	188.56	1,033,758
2023-09-15	204.80	206.40	200.10	200.40	187.07	937,934
2023-09-14	199.80	204.50	198.80	203.70	190.15	640,542
2023-09-13	193.95	200.70	193.95	199.65	186.37	825,609
2023-09-12	193.60	199.55	193.60	195.95	182.91	1,602,033
2023-09-11	185.85	189.35	185.75	189.35	176.75	719,985
2023-09-08	189.25	189.45	185.35	185.85	173.49	467,814

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.