Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	247.40	252.30	247.10	252.00	235.24	702,118
2023-06-14	246.80	248.00	243.30	247.50	231.03	396,667
2023-06-13	248.30	249.60	246.00	246.80	230.38	722,230
2023-06-12	248.70	249.30	245.80	247.00	230.57	433,968
2023-06-09	248.30	249.10	244.30	247.20	230.75	505,629
2023-06-08	249.00	249.50	245.90	247.60	231.13	464,740
2023-06-07	252.30	254.80	250.60	251.10	234.40	549,053
2023-06-05	249.00	252.80	241.60	252.10	235.33	1,064,154
2023-06-02	254.40	268.80	238.10	254.00	237.10	2,271,897
2023-06-01	252.00	254.10	245.90	251.30	234.58	1,076,061
2023-05-31	251.20	254.20	248.80	249.50	232.90	901,050
2023-05-30	251.80	255.50	251.60	252.50	235.70	418,470
2023-05-29	253.60	255.70	250.70	252.00	235.24	211,204
2023-05-26	249.10	254.20	247.50	253.50	236.64	491,225
2023-05-25	254.30	255.20	248.90	248.90	232.34	558,875
2023-05-24	251.00	258.10	247.40	254.30	237.38	878,820
2023-05-23	253.80	255.80	251.30	251.30	234.58	286,689
2023-05-22	257.30	257.80	253.10	254.70	237.76	510,927
2023-05-19	253.00	259.40	253.00	258.30	241.12	554,843
2023-05-17	251.50	253.20	250.10	250.70	234.02	351,242
2023-05-16	253.80	256.10	251.80	252.50	235.70	458,597
2023-05-15	248.50	255.80	248.50	255.20	238.22	674,452
2023-05-12	249.60	250.70	247.30	248.40	231.87	358,702
2023-05-11	243.80	250.70	242.90	249.60	232.99	746,191
2023-05-10	246.60	247.20	242.10	243.70	227.49	781,585
2023-05-09	250.80	250.80	244.80	246.50	230.10	580,281
2023-05-08	252.00	252.30	248.90	251.00	234.30	418,793
2023-05-05	252.60	253.00	250.50	252.70	235.89	622,576
2023-05-04	253.00	254.60	251.30	252.20	235.42	564,776
2023-05-03	252.60	256.80	249.90	253.40	236.54	948,750
2023-05-02	259.90	260.60	250.80	251.90	235.14	934,284
2023-04-28	262.10	262.50	253.70	259.90	242.61	1,028,411
2023-04-27	265.20	266.10	255.10	258.10	240.93	1,417,949
2023-04-26	270.00	275.20	255.50	257.20	236.12	2,436,601
2023-04-25	268.00	268.50	264.80	264.80	243.10	905,662
2023-04-24	265.80	269.90	265.00	268.70	246.68	708,764
2023-04-21	262.70	265.90	261.50	265.30	243.56	569,977
2023-04-20	258.80	261.90	257.00	261.30	239.89	552,875
2023-04-19	258.00	259.20	255.90	258.00	236.86	572,655
2023-04-18	262.40	264.10	259.50	260.00	238.69	578,448
2023-04-17	260.00	262.80	257.60	258.50	237.32	933,353
2023-04-14	260.80	261.40	257.50	258.40	237.22	683,457
2023-04-13	257.60	260.70	256.80	259.30	238.05	613,730
2023-04-12	260.60	261.10	256.40	257.40	236.31	648,817
2023-04-11	257.00	260.20	255.60	258.60	237.41	715,645
2023-04-06	259.60	260.40	256.00	258.80	237.59	243,151
2023-04-05	256.40	262.00	255.90	259.60	238.33	691,923
2023-04-04	255.10	257.20	253.70	256.10	235.11	494,407
2023-04-03	251.40	256.00	250.00	255.10	234.19	851,985
2023-03-31	250.80	253.90	248.80	252.70	231.99	852,259
2023-03-30	247.90	251.40	247.00	250.30	229.79	692,427
2023-03-29	242.00	247.80	240.60	247.40	227.13	789,336
2023-03-28	244.30	245.80	238.40	239.70	220.06	567,119
2023-03-27	244.00	249.80	242.10	243.40	223.45	998,618
2023-03-24	238.00	244.30	238.00	242.50	222.63	1,247,810
2023-03-23	235.00	239.30	232.10	239.00	219.41	698,969
2023-03-22	229.10	237.80	229.10	236.20	216.84	895,156
2023-03-21	230.00	230.90	226.50	228.20	209.50	597,442
2023-03-20	225.90	228.90	219.40	228.40	209.68	1,166,651
2023-03-17	230.50	232.60	227.80	228.20	209.50	1,126,536

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.