Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	228.40	230.80	224.30	230.20	211.33	772,558
2023-03-15	228.90	229.40	223.90	225.60	207.11	976,056
2023-03-14	222.80	229.10	222.80	228.40	209.68	771,472
2023-03-13	218.60	224.10	216.00	222.60	204.36	995,615
2023-03-10	218.00	221.00	216.80	218.50	200.59	472,612
2023-03-09	216.80	222.50	216.60	221.20	203.07	569,946
2023-03-08	219.40	220.90	215.20	217.40	199.58	612,166
2023-03-07	220.50	225.20	220.00	220.30	202.25	762,277
2023-03-06	220.90	224.10	219.50	221.20	203.07	580,024
2023-03-03	213.60	220.20	213.20	219.80	201.79	655,874
2023-03-02	216.50	216.50	209.60	212.30	194.90	1,583,613
2023-03-01	225.50	225.70	217.50	218.30	200.41	765,776
2023-02-28	224.90	226.30	222.00	225.50	207.02	724,762
2023-02-27	220.90	226.10	220.40	224.90	206.47	379,437
2023-02-24	229.50	229.50	217.50	220.20	202.15	1,327,397
2023-02-23	234.30	238.50	229.60	230.20	211.33	1,177,984
2023-02-22	232.00	236.80	231.20	234.10	214.92	509,778
2023-02-21	232.00	233.00	228.40	230.70	211.79	384,206
2023-02-20	235.00	235.70	231.40	232.30	213.26	333,717
2023-02-17	232.40	234.60	229.40	234.10	214.92	771,448
2023-02-16	237.80	239.00	233.50	234.20	215.01	889,722
2023-02-15	238.30	238.30	233.80	236.20	216.84	754,255
2023-02-14	239.20	242.80	236.00	238.60	219.05	613,201
2023-02-13	239.70	239.90	237.40	238.20	218.68	544,288
2023-02-10	243.50	245.50	238.50	239.50	219.87	516,018
2023-02-09	253.20	253.30	244.60	246.40	226.21	523,394
2023-02-08	254.10	256.40	251.40	252.40	231.72	670,342
2023-02-07	246.90	251.50	246.90	250.30	229.79	561,984
2023-02-06	250.50	251.60	245.80	246.30	226.12	643,409
2023-02-03	257.70	257.70	243.60	250.50	229.97	1,075,603
2023-02-02	240.90	259.90	240.90	258.40	237.22	2,487,493
2023-02-01	223.60	246.00	221.00	239.40	219.78	2,755,039
2023-01-31	236.20	237.70	231.40	234.60	215.37	1,329,422
2023-01-30	229.90	238.80	229.90	237.20	217.76	1,217,739
2023-01-27	235.40	235.70	228.50	230.80	211.89	713,686
2023-01-26	231.20	236.00	230.90	235.00	215.74	945,461
2023-01-25	239.50	239.60	230.20	231.20	212.25	819,326
2023-01-24	238.80	240.50	236.30	239.50	219.87	749,839
2023-01-23	228.20	239.60	228.20	238.80	219.23	1,343,930
2023-01-20	222.70	229.20	221.80	227.80	209.13	739,583
2023-01-19	230.00	230.60	221.70	221.70	203.53	630,580
2023-01-18	231.50	233.20	228.70	231.80	212.80	565,724
2023-01-17	229.70	232.10	224.60	230.00	211.15	557,428
2023-01-16	226.40	229.00	225.70	228.70	209.96	380,419
2023-01-13	223.50	225.20	221.50	224.50	206.10	411,288
2023-01-12	221.80	224.90	218.50	223.50	205.18	576,595
2023-01-11	218.50	224.00	218.30	221.80	203.62	612,599
2023-01-10	222.00	222.00	218.20	218.70	200.78	525,483
2023-01-09	223.20	223.50	219.80	222.70	204.45	641,623
2023-01-05	218.60	220.50	216.40	220.50	202.43	320,377
2023-01-04	214.40	219.90	214.30	218.60	200.69	655,036
2023-01-03	209.80	217.20	208.80	212.50	195.09	1,088,561
2023-01-02	217.90	218.70	216.20	218.00	200.13	376,667
2022-12-30	220.00	222.20	216.30	216.30	198.57	753,240
2022-12-29	213.40	220.60	212.00	220.60	202.52	571,903
2022-12-28	213.30	215.00	211.60	212.80	195.36	394,191
2022-12-27	214.70	215.40	211.50	213.00	195.54	219,107
2022-12-23	208.80	213.10	208.80	211.80	194.44	430,446
2022-12-22	211.00	213.40	207.60	208.80	191.69	468,536
2022-12-21	210.40	211.60	208.00	210.50	193.25	752,778

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.