Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	208.80	211.10	206.70	208.50	191.41	1,038,068
2022-12-19	217.70	218.70	213.10	213.80	196.28	600,626
2022-12-16	222.10	224.60	216.30	216.80	199.03	1,351,950
2022-12-15	233.60	234.00	220.20	222.70	204.45	1,786,468
2022-12-14	242.20	242.40	231.00	239.90	220.24	1,319,197
2022-12-13	241.50	250.20	239.50	241.90	222.08	928,506
2022-12-12	240.00	243.40	238.40	240.50	220.79	505,065
2022-12-09	240.00	242.80	239.10	241.50	221.71	503,988
2022-12-08	240.10	241.30	237.60	239.00	219.41	449,576
2022-12-07	237.20	242.10	236.40	240.00	220.33	513,980
2022-12-06	251.50	251.70	237.00	237.90	218.40	1,017,150
2022-12-05	250.60	254.10	248.80	252.60	231.90	613,657
2022-12-02	245.50	250.90	243.90	250.60	230.06	600,655
2022-12-01	244.60	248.70	241.60	245.50	225.38	580,077
2022-11-30	238.90	244.50	238.40	241.80	221.98	1,424,852
2022-11-29	235.20	239.20	235.00	238.50	218.95	711,814
2022-11-28	231.00	236.40	230.20	235.50	216.20	737,244
2022-11-25	229.00	231.40	227.90	231.00	212.07	384,843
2022-11-24	227.00	232.70	225.40	229.00	210.23	640,933
2022-11-23	228.20	228.70	223.90	226.90	208.31	721,377
2022-11-22	228.90	228.90	221.90	227.10	208.49	1,100,915
2022-11-21	236.00	236.10	224.00	230.10	211.24	1,476,898
2022-11-18	237.50	239.70	235.20	235.80	216.48	1,205,013
2022-11-17	243.30	244.40	236.50	237.30	217.85	615,324
2022-11-16	244.50	247.00	239.50	242.80	222.90	569,952
2022-11-15	243.80	245.40	240.50	244.50	224.46	666,672
2022-11-14	249.00	250.60	241.90	243.40	223.45	744,734
2022-11-11	247.40	249.00	243.90	247.90	227.58	811,709
2022-11-10	233.30	246.10	226.70	245.70	225.56	1,276,108
2022-11-09	238.60	238.70	230.20	233.40	214.27	838,320
2022-11-08	236.40	240.90	235.40	239.20	219.60	783,182
2022-11-07	232.80	238.00	232.40	236.40	217.03	797,590
2022-11-04	227.30	233.10	225.60	232.20	213.17	484,641
2022-11-03	225.30	228.10	224.90	226.40	207.85	859,038
2022-11-02	228.50	230.80	224.30	227.60	208.95	780,116
2022-11-01	225.80	231.40	224.60	226.80	208.21	903,150
2022-10-31	222.70	225.70	218.70	224.30	205.92	931,160
2022-10-28	215.30	221.20	215.20	220.70	202.61	583,646
2022-10-27	220.30	224.10	217.60	218.60	200.69	1,050,906
2022-10-26	218.00	221.30	215.50	221.00	202.89	793,521
2022-10-25	215.80	219.10	209.90	219.10	201.14	1,017,060
2022-10-24	210.00	215.80	207.90	215.30	197.66	735,108
2022-10-21	204.20	209.40	203.80	208.90	191.78	847,529
2022-10-20	202.60	211.00	200.70	207.40	190.40	1,397,689
2022-10-19	214.50	221.80	197.70	201.80	185.26	2,608,538
2022-10-18	206.80	214.10	204.80	212.10	194.72	1,519,702
2022-10-17	201.00	202.70	196.40	202.20	185.63	651,770
2022-10-14	195.70	202.70	195.40	201.90	185.35	1,226,226
2022-10-13	188.60	194.60	186.55	193.15	177.32	742,539
2022-10-12	194.80	194.80	188.25	189.45	173.92	1,049,984
2022-10-11	191.75	200.20	191.30	195.85	179.80	1,380,020
2022-10-10	188.35	195.15	188.00	193.65	177.78	742,795
2022-10-07	193.30	195.15	188.65	190.05	174.48	677,019
2022-10-06	195.30	198.00	193.45	194.05	178.15	608,065
2022-10-05	197.35	197.90	191.45	192.80	177.00	728,182
2022-10-04	190.00	199.00	188.85	199.00	182.69	915,821
2022-10-03	190.05	190.05	181.90	187.60	172.23	1,200,728
2022-09-30	187.75	192.10	186.35	191.70	175.99	905,280
2022-09-29	186.90	187.60	181.15	186.30	171.03	1,391,203
2022-09-28	184.70	188.85	180.20	187.65	172.27	1,566,688

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.