Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	185.10	187.65	184.25	186.70	171.40	1,149,827
2022-09-26	179.95	186.15	179.95	184.70	169.56	902,126
2022-09-23	180.00	182.95	179.00	180.70	165.89	845,562
2022-09-22	179.90	181.45	178.40	180.00	165.25	690,169
2022-09-21	180.00	184.25	180.00	182.75	167.77	688,056
2022-09-20	187.20	187.60	181.30	181.95	167.04	873,018
2022-09-19	185.35	187.60	184.00	187.05	171.72	667,878
2022-09-16	185.00	186.65	183.40	184.70	169.56	1,570,095
2022-09-15	196.00	196.00	186.60	187.05	171.72	1,527,702
2022-09-14	200.30	205.20	195.30	195.75	179.71	1,211,736
2022-09-13	211.60	214.60	202.80	202.80	186.18	1,121,297
2022-09-12	210.00	211.20	206.60	210.20	192.97	847,094
2022-09-09	202.00	206.90	201.80	205.60	188.75	639,745
2022-09-08	211.90	212.40	197.05	202.20	185.63	1,660,301
2022-09-07	207.50	210.40	206.40	209.80	192.61	655,742
2022-09-06	203.20	209.10	203.20	208.80	191.69	660,426
2022-09-05	200.00	203.90	199.00	203.40	186.73	578,626
2022-09-02	200.00	204.20	197.65	204.00	187.28	551,109
2022-09-01	196.85	200.50	194.40	196.95	180.81	760,365
2022-08-31	204.60	205.70	198.15	198.15	181.91	1,433,733
2022-08-30	202.00	207.30	202.00	203.50	186.82	291,597
2022-08-29	202.00	204.80	201.00	202.70	186.09	487,874
2022-08-26	212.10	214.30	205.00	205.50	188.66	673,458
2022-08-25	211.60	212.70	209.50	211.00	193.71	361,359
2022-08-24	206.10	212.50	204.50	211.10	193.80	786,351
2022-08-23	210.30	211.50	205.40	207.60	190.59	560,635
2022-08-22	215.00	215.80	211.10	211.20	193.89	833,312
2022-08-19	219.00	221.30	215.70	215.70	198.02	734,917
2022-08-18	218.70	221.30	217.70	219.60	201.60	511,478
2022-08-17	225.00	225.20	220.80	221.10	202.98	367,400
2022-08-16	224.80	226.30	220.90	224.80	206.38	449,952
2022-08-15	226.00	228.20	223.60	224.40	206.01	354,975
2022-08-12	225.40	226.90	223.70	223.90	205.55	402,016
2022-08-11	224.40	227.20	220.50	226.20	207.66	609,020
2022-08-10	215.50	222.40	212.70	221.90	203.71	694,093
2022-08-09	222.30	224.70	216.50	216.60	198.85	508,119
2022-08-08	221.50	223.90	220.20	222.30	204.08	345,015
2022-08-05	225.50	225.90	219.70	220.50	202.43	543,064
2022-08-04	225.10	226.30	223.10	224.80	206.38	480,365
2022-08-03	221.90	225.20	219.70	224.10	205.73	544,911
2022-08-02	223.80	224.10	219.80	222.70	204.45	571,173
2022-08-01	228.30	229.00	222.20	225.10	206.65	387,172
2022-07-29	226.10	228.70	224.70	228.30	209.59	828,826
2022-07-28	228.30	228.30	221.10	226.00	207.48	715,350
2022-07-27	223.80	227.90	223.00	227.00	208.40	649,438
2022-07-26	223.50	224.70	221.40	223.10	204.82	862,476
2022-07-25	229.20	229.80	222.90	223.70	205.37	689,067
2022-07-22	231.10	234.60	227.30	230.70	211.79	1,423,689
2022-07-21	219.00	231.70	218.00	231.70	212.71	1,761,256
2022-07-20	226.10	231.20	218.30	220.40	202.34	1,457,456
2022-07-19	229.50	237.90	218.10	229.60	210.78	2,900,949
2022-07-18	241.20	242.20	234.60	235.50	216.20	2,045,236
2022-07-15	239.10	240.20	231.00	239.70	220.06	1,227,830
2022-07-14	241.00	243.10	233.90	236.70	217.30	918,274
2022-07-13	242.00	243.80	237.50	242.00	222.17	622,081
2022-07-12	240.80	244.30	235.90	242.20	222.35	673,838
2022-07-11	242.80	245.60	239.50	242.70	222.81	586,495
2022-07-08	243.50	246.40	240.00	245.60	225.47	601,804
2022-07-07	246.50	246.70	238.00	243.50	223.54	1,028,776
2022-07-06	245.20	248.40	243.10	245.20	225.11	967,796

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.