Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	244.30	247.50	240.00	241.70	221.89	715,138
2022-07-04	242.20	244.80	240.00	242.30	222.44	476,590
2022-07-01	235.00	244.50	234.20	241.00	221.25	698,690
2022-06-30	232.50	237.00	231.10	236.40	217.03	1,212,052
2022-06-29	232.20	237.40	228.00	234.70	215.47	929,884
2022-06-28	236.20	237.80	231.90	236.20	216.84	728,013
2022-06-27	233.00	242.60	231.40	236.20	216.84	1,126,933
2022-06-23	226.80	231.30	222.40	230.40	211.52	901,859
2022-06-22	220.80	231.00	218.40	228.30	209.59	1,220,172
2022-06-21	222.60	229.40	220.60	223.60	205.28	1,506,436
2022-06-20	217.60	224.60	213.60	220.40	202.34	1,277,595
2022-06-17	210.90	219.10	210.90	215.40	197.75	1,925,366
2022-06-16	205.90	216.00	203.70	210.80	193.52	2,713,694
2022-06-15	205.20	216.40	205.20	206.20	189.30	4,891,178
2022-06-14	252.80	257.00	248.50	250.00	229.51	1,138,503
2022-06-13	260.00	266.00	249.70	251.80	231.16	1,484,996
2022-06-10	275.80	279.10	271.80	273.60	251.18	435,321
2022-06-09	284.10	284.80	275.20	275.80	253.20	525,642
2022-06-08	282.90	287.40	281.30	286.00	262.56	516,352
2022-06-07	282.00	283.50	277.30	281.90	258.80	963,349
2022-06-03	287.00	289.80	281.40	281.40	258.34	664,028
2022-06-02	277.50	287.20	277.40	285.70	262.29	904,422
2022-06-01	284.00	287.60	277.30	277.30	254.57	905,287
2022-05-31	283.50	285.60	279.20	283.00	259.81	1,528,636
2022-05-30	282.00	286.90	280.70	284.40	261.09	605,836
2022-05-27	273.50	280.00	270.80	280.00	257.05	1,054,287
2022-05-25	279.20	280.00	269.00	269.00	246.96	409,901
2022-05-24	276.70	283.10	275.70	279.10	256.23	508,011
2022-05-23	288.90	291.30	278.40	279.10	256.23	527,269
2022-05-20	285.00	288.50	282.80	286.00	262.56	675,617
2022-05-19	284.10	290.00	281.20	284.90	261.55	707,033
2022-05-18	293.00	295.00	282.40	288.10	264.49	864,833
2022-05-17	289.20	295.70	285.60	292.20	268.25	724,640
2022-05-16	291.90	291.90	284.40	287.20	263.66	890,095
2022-05-13	285.60	292.70	284.30	292.20	268.25	647,924
2022-05-12	284.40	286.40	274.50	284.30	261.00	1,087,090
2022-05-11	288.00	290.70	279.50	290.00	266.23	980,763
2022-05-10	282.70	291.00	280.20	285.30	261.92	856,983
2022-05-09	291.20	294.00	280.10	282.70	259.53	738,930
2022-05-06	293.90	300.80	291.20	293.70	269.63	891,086
2022-05-05	294.00	305.10	291.20	297.30	272.94	1,266,427
2022-05-04	295.90	297.40	288.00	289.70	265.96	936,028
2022-05-03	290.80	297.30	285.90	295.10	270.92	1,121,655
2022-05-02	285.00	292.50	240.00	289.40	265.68	1,472,362
2022-04-29	290.80	291.70	283.40	286.60	263.11	958,174
2022-04-28	286.90	293.00	280.80	289.00	265.32	1,043,975
2022-04-27	291.80	300.60	285.10	286.80	263.30	2,316,324
2022-04-26	323.20	329.50	289.40	291.60	264.03	5,178,599
2022-04-25	338.00	347.10	336.30	343.90	311.39	665,179
2022-04-22	347.70	354.60	343.70	344.50	311.93	552,523
2022-04-21	355.20	358.80	349.00	350.40	317.27	597,451
2022-04-20	350.70	357.30	348.70	354.70	321.16	459,021
2022-04-19	347.00	351.40	338.00	350.50	317.36	704,709
2022-04-14	351.00	354.70	343.10	346.50	313.74	694,309
2022-04-13	361.40	361.90	356.00	358.30	324.42	459,196
2022-04-12	362.00	365.60	354.40	361.90	327.68	669,220
2022-04-11	371.00	373.90	361.30	363.90	329.50	920,914
2022-04-08	388.60	388.60	370.10	372.90	337.64	765,132
2022-04-07	377.60	387.80	377.10	386.30	349.78	624,564
2022-04-06	382.60	385.90	373.20	376.00	340.45	643,308

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.