Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 229.00 | 230.30 | 227.00 | 230.30 | 230.30 | 396,270 |
| 2026-07-23 | 232.30 | 232.30 | 227.30 | 229.10 | 229.10 | 469,939 |
| 2026-07-22 | 232.60 | 235.40 | 230.20 | 233.20 | 233.20 | 442,350 |
| 2026-07-21 | 232.00 | 233.00 | 230.10 | 232.60 | 232.60 | 588,311 |
| 2026-07-20 | 231.40 | 232.00 | 228.50 | 232.00 | 232.00 | 605,152 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.