Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	231.00	232.00	229.30	230.30	230.30	531,600
2026-07-24	229.00	230.30	227.00	230.30	230.30	396,270
2026-07-23	232.30	232.30	227.30	229.10	229.10	469,939
2026-07-22	232.60	235.40	230.20	233.20	233.20	442,350
2026-07-21	232.00	233.00	230.10	232.60	232.60	588,311
2026-07-20	231.40	232.00	228.50	232.00	232.00	605,152
2026-07-17	223.10	236.00	221.50	232.50	232.50	1,937,933
2026-07-16	206.70	211.10	205.10	211.10	211.10	1,079,257
2026-07-15	207.30	207.80	201.30	206.60	206.60	1,727,599
2026-07-14	209.00	210.00	206.80	206.80	206.80	480,489
2026-07-13	207.00	211.30	206.30	210.20	210.20	565,641
2026-07-10	203.60	207.70	203.60	207.70	207.70	540,172
2026-07-09	200.70	204.10	199.10	203.30	203.30	310,566
2026-07-08	204.50	204.80	200.10	200.10	200.10	568,091
2026-07-07	205.90	207.50	205.80	206.00	206.00	1,025,181
2026-07-06	208.00	209.50	205.00	205.90	205.90	419,767
2026-07-03	203.90	209.30	203.80	208.00	208.00	633,749
2026-07-02	202.50	204.80	202.00	204.80	204.80	607,974
2026-07-01	198.75	203.50	197.85	202.80	202.80	700,218
2026-06-30	197.70	200.40	197.00	198.10	198.10	535,192
2026-06-29	197.00	199.85	197.00	197.75	197.75	322,297
2026-06-26	199.45	199.80	196.55	197.55	197.55	407,753
2026-06-25	197.00	200.70	195.25	199.85	199.85	502,795
2026-06-24	192.80	197.00	192.30	196.20	196.20	423,350
2026-06-23	192.20	194.05	191.00	192.80	192.80	303,704
2026-06-22	193.90	193.90	190.80	192.75	192.75	493,106
2026-06-18	193.30	194.00	191.10	193.90	193.90	688,573
2026-06-17	194.60	195.60	192.45	193.45	193.45	303,831
2026-06-16	196.55	196.70	193.30	195.00	195.00	481,452
2026-06-15	198.90	199.00	196.40	196.50	196.50	451,305
2026-06-12	196.85	197.70	192.90	196.25	196.25	671,602
2026-06-11	190.00	190.20	187.00	187.60	187.60	151,613
2026-06-10	192.45	194.10	190.35	191.10	191.10	132,968
2026-06-09	192.15	195.20	190.75	192.50	192.50	285,663
2026-06-08	192.00	192.70	190.60	191.95	191.95	338,923
2026-06-05	194.80	196.60	194.35	194.35	194.35	295,837
2026-06-04	189.25	195.15	189.15	194.35	194.35	539,813
2026-06-03	185.50	189.10	184.70	188.90	188.90	492,672
2026-06-02	186.15	188.55	184.95	185.50	185.50	472,066
2026-06-01	188.00	189.65	184.85	185.60	185.60	449,686
2026-05-29	188.40	191.05	186.30	189.85	189.85	964,478
2026-05-28	190.45	191.75	187.65	188.50	188.50	540,227
2026-05-27	192.60	195.20	192.10	192.10	192.10	309,259
2026-05-26	197.35	197.35	192.45	192.65	192.65	644,357
2026-05-25	198.00	198.50	197.10	197.95	197.95	285,188
2026-05-22	198.25	198.75	195.80	196.25	196.25	469,720
2026-05-21	197.55	199.35	195.75	196.50	196.50	514,695
2026-05-20	195.00	198.35	194.15	196.95	196.95	644,371
2026-05-19	191.75	195.55	191.75	195.00	195.00	1,084,380
2026-05-18	187.10	193.20	186.75	191.75	191.75	543,017
2026-05-15	193.00	193.75	189.00	189.10	189.10	567,182
2026-05-13	192.35	193.00	191.20	191.50	191.50	275,722
2026-05-12	191.45	191.50	188.65	190.95	190.95	657,961
2026-05-11	189.10	193.30	188.85	190.65	190.65	802,784
2026-05-08	186.35	189.80	185.65	188.70	188.70	644,698
2026-05-07	187.50	188.50	185.50	186.90	186.90	546,322
2026-05-06	183.15	189.35	183.15	187.40	187.40	537,074
2026-05-05	183.15	185.20	181.05	182.30	182.30	1,386,388
2026-05-04	185.90	185.95	182.40	182.65	182.65	606,908
2026-04-30	184.70	185.95	181.90	183.55	183.55	1,315,612

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.