Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	382.40	386.50	379.50	383.30	347.06	429,422
2022-04-04	381.30	388.00	377.40	382.30	346.16	502,329
2022-04-01	376.40	379.70	372.40	379.30	343.44	442,681
2022-03-31	384.60	385.50	374.20	377.00	341.36	1,387,099
2022-03-30	385.00	387.60	376.80	383.40	347.15	598,510
2022-03-29	373.80	385.90	372.40	382.60	346.43	635,733
2022-03-28	358.00	371.60	358.00	369.50	334.57	573,970
2022-03-25	343.70	359.90	341.00	357.70	323.88	835,786
2022-03-24	349.70	349.80	340.50	342.70	310.30	483,407
2022-03-23	367.60	369.40	348.40	349.10	316.09	923,280
2022-03-22	370.50	372.00	363.10	366.10	331.49	715,328
2022-03-21	375.60	375.80	368.30	370.10	335.11	566,345
2022-03-18	372.00	377.20	367.80	377.20	341.54	1,277,841
2022-03-17	371.80	376.00	368.50	370.90	335.83	837,634
2022-03-16	353.90	371.10	349.80	370.30	335.29	866,401
2022-03-15	340.20	348.10	336.10	347.80	314.92	654,410
2022-03-14	334.90	343.80	323.60	342.50	310.12	940,898
2022-03-11	335.10	337.60	323.70	333.60	302.06	886,161
2022-03-10	342.00	346.60	330.60	333.90	302.33	921,207
2022-03-09	337.00	344.00	328.70	342.00	309.67	870,124
2022-03-08	346.80	358.70	332.10	335.90	304.14	915,393
2022-03-07	344.40	358.60	340.70	350.40	317.27	1,014,157
2022-03-04	350.10	356.60	343.80	351.20	318.00	892,623
2022-03-03	360.50	362.00	350.10	353.00	319.63	494,763
2022-03-02	379.50	382.00	360.90	362.50	328.23	1,224,068
2022-03-01	369.20	375.70	360.20	372.10	336.92	579,126
2022-02-28	359.50	371.30	359.40	370.60	335.56	1,015,463
2022-02-25	357.30	363.20	354.50	363.20	328.86	846,106
2022-02-24	336.20	354.90	335.80	353.70	320.26	1,201,268
2022-02-23	356.90	358.20	350.20	351.30	318.09	597,682
2022-02-22	336.20	359.60	336.00	356.90	323.16	645,936
2022-02-21	351.00	352.30	342.10	344.00	311.48	615,503
2022-02-18	360.30	361.20	349.30	351.00	317.81	581,812
2022-02-17	362.90	366.50	358.90	360.60	326.51	499,842
2022-02-16	367.60	369.80	358.80	361.40	327.23	442,806
2022-02-15	355.00	369.60	354.70	367.10	332.39	644,797
2022-02-14	366.50	368.00	352.50	354.90	321.35	750,271
2022-02-11	375.00	380.30	371.40	372.90	337.64	440,344
2022-02-10	374.80	379.90	369.70	376.60	340.99	556,283
2022-02-09	365.40	374.00	364.20	372.20	337.01	572,621
2022-02-08	371.70	371.90	357.70	360.50	326.42	737,351
2022-02-07	370.00	375.30	367.50	371.80	336.65	471,087
2022-02-04	371.20	376.60	368.10	368.40	333.57	490,664
2022-02-03	377.80	379.60	371.00	371.20	336.10	632,474
2022-02-02	374.40	383.00	374.00	378.80	342.99	895,076
2022-02-01	364.70	371.80	363.60	371.70	336.56	909,416
2022-01-31	368.50	371.30	354.50	361.60	327.41	1,338,207
2022-01-28	334.80	356.00	329.50	351.00	317.81	1,827,180
2022-01-27	327.90	337.70	324.90	335.00	303.33	952,380
2022-01-26	329.60	338.00	327.00	335.80	304.05	808,769
2022-01-25	323.20	330.90	318.90	329.20	298.08	948,322
2022-01-24	330.80	330.80	317.50	323.20	292.64	1,038,777
2022-01-21	334.90	337.70	328.50	332.00	300.61	842,547
2022-01-20	333.70	340.30	326.40	340.00	307.85	601,849
2022-01-19	332.40	336.50	329.10	331.70	300.34	1,021,736
2022-01-18	335.40	335.40	324.60	330.50	299.25	730,898
2022-01-17	332.80	338.90	327.60	336.90	305.05	641,068
2022-01-14	338.00	340.60	332.80	332.80	301.34	744,417
2022-01-13	354.70	354.70	340.20	342.10	309.76	967,955
2022-01-12	359.00	359.00	351.90	355.00	321.44	997,991

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.