Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	349.60	358.90	348.70	354.90	321.35	728,607
2022-01-10	362.00	363.60	344.70	347.40	314.56	1,085,651
2022-01-07	361.80	367.00	358.00	360.60	326.51	1,084,644
2022-01-05	381.70	385.30	374.30	375.30	339.82	585,482
2022-01-04	393.90	397.70	378.30	380.90	344.89	674,481
2022-01-03	395.10	399.20	391.10	392.00	354.94	344,370
2021-12-30	395.70	397.00	392.00	395.10	357.75	350,160
2021-12-29	397.70	398.30	391.70	395.10	357.75	279,793
2021-12-28	397.30	401.20	395.30	397.50	359.92	297,395
2021-12-27	388.20	399.20	387.40	397.30	359.74	315,555
2021-12-23	383.50	388.20	381.60	388.20	351.50	315,016
2021-12-22	375.10	383.00	375.10	382.50	346.34	697,477
2021-12-21	377.60	383.30	372.70	373.50	338.19	529,334
2021-12-20	370.00	379.80	367.10	375.30	339.82	751,402
2021-12-17	369.00	374.30	366.70	374.30	338.91	1,250,708
2021-12-16	387.70	388.60	360.50	369.00	334.11	1,534,889
2021-12-15	381.00	387.20	379.90	382.80	346.61	991,565
2021-12-14	393.40	395.20	375.80	380.30	344.34	1,100,832
2021-12-13	385.80	401.70	384.60	393.40	356.21	810,124
2021-12-10	389.00	389.00	379.00	385.40	348.96	570,458
2021-12-09	393.30	395.50	382.90	389.90	353.04	895,287
2021-12-08	396.70	405.10	389.90	390.80	353.85	955,542
2021-12-07	381.00	396.60	381.00	396.10	358.65	1,210,918
2021-12-06	378.10	382.60	372.10	379.00	343.17	781,652
2021-12-03	380.80	385.40	373.30	374.80	339.36	1,207,842
2021-12-02	378.70	385.40	374.40	378.80	342.99	932,797
2021-12-01	378.70	381.10	363.30	380.40	344.44	1,308,553
2021-11-30	381.30	394.70	378.90	378.90	343.08	13,721,470
2021-11-29	388.90	395.10	382.70	382.70	346.52	1,258,679
2021-11-26	372.50	390.70	372.00	385.20	348.78	1,702,102
2021-11-25	379.60	386.30	377.30	378.00	342.26	789,105
2021-11-24	386.30	389.00	374.60	376.70	341.09	1,714,724
2021-11-23	403.00	403.00	383.50	385.70	349.23	1,160,032
2021-11-22	407.60	424.80	375.50	405.60	367.25	1,559,090
2021-11-19	407.80	416.20	405.10	407.10	368.61	879,819
2021-11-18	410.40	413.90	406.10	407.80	369.24	659,638
2021-11-17	410.60	412.90	405.10	410.20	371.42	1,036,149
2021-11-16	429.00	429.40	408.30	409.80	371.06	1,057,427
2021-11-15	420.70	431.60	419.70	429.40	388.80	653,121
2021-11-12	416.60	421.40	413.40	420.00	380.29	720,130
2021-11-11	403.60	416.80	401.20	416.60	377.21	609,029
2021-11-10	403.80	405.70	398.90	404.40	366.17	524,045
2021-11-09	399.20	408.40	398.10	403.40	365.26	687,019
2021-11-08	387.80	401.50	385.10	400.00	362.18	615,765
2021-11-05	396.00	404.40	376.10	388.90	352.13	770,988
2021-11-04	395.20	396.50	389.90	396.00	358.56	437,888
2021-11-03	393.60	397.40	391.80	393.30	356.12	545,183
2021-11-02	389.90	397.80	388.40	394.30	357.02	673,858
2021-11-01	386.50	390.60	383.60	389.90	353.04	783,167
2021-10-29	392.30	393.20	384.00	384.30	347.97	805,392
2021-10-28	391.00	395.60	387.20	395.60	358.20	892,438
2021-10-27	405.00	411.20	395.70	396.30	358.83	832,553
2021-10-26	404.70	405.90	397.50	405.70	367.34	768,980
2021-10-25	409.30	411.20	399.20	405.40	367.07	932,218
2021-10-22	408.00	412.00	401.90	409.30	370.60	1,028,196
2021-10-21	400.00	407.70	398.00	406.70	368.25	1,435,150
2021-10-20	371.60	399.50	362.80	397.30	359.74	2,727,169
2021-10-19	370.10	372.20	363.30	369.50	334.57	792,018
2021-10-18	373.60	373.60	363.00	369.20	334.29	797,071
2021-10-15	375.40	376.70	370.70	374.30	338.91	785,142

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.