Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 194.25 | 194.25 | 192.40 | 192.40 | 192.40 | 682,650 |
| 2026-04-27 | 193.05 | 194.40 | 191.50 | 194.40 | 194.40 | 557,037 |
| 2026-04-24 | 192.55 | 193.80 | 190.50 | 192.05 | 192.05 | 1,035,206 |
| 2026-04-23 | 195.25 | 197.00 | 192.55 | 194.00 | 194.00 | 667,752 |
| 2026-04-22 | 193.00 | 197.60 | 192.55 | 196.00 | 196.00 | 793,969 |
| 2026-04-21 | 201.60 | 208.50 | 193.55 | 198.20 | 193.45 | 1,478,780 |
| 2026-04-20 | 201.30 | 202.00 | 199.35 | 200.90 | 196.09 | 906,708 |
| 2026-04-17 | 202.00 | 204.20 | 200.50 | 203.90 | 199.01 | 711,570 |
| 2026-04-16 | 199.90 | 202.70 | 199.15 | 200.90 | 196.09 | 788,408 |
| 2026-04-15 | 196.70 | 199.80 | 195.90 | 199.65 | 194.87 | 555,017 |
| 2026-04-14 | 193.20 | 196.95 | 193.00 | 196.35 | 191.64 | 1,296,416 |
| 2026-04-13 | 191.15 | 192.55 | 188.70 | 191.95 | 187.35 | 350,124 |
| 2026-04-10 | 186.65 | 193.55 | 185.90 | 191.95 | 187.35 | 621,832 |
| 2026-04-09 | 193.30 | 193.30 | 190.30 | 191.45 | 186.86 | 441,922 |
| 2026-04-08 | 197.30 | 197.50 | 193.55 | 193.75 | 189.11 | 526,663 |
| 2026-04-07 | 192.85 | 194.50 | 189.10 | 190.00 | 185.45 | 499,007 |
| 2026-04-02 | 192.00 | 192.00 | 190.30 | 191.20 | 186.62 | 206,343 |
| 2026-04-01 | 194.00 | 194.00 | 190.80 | 193.25 | 188.62 | 779,093 |
| 2026-03-31 | 187.90 | 190.35 | 187.70 | 188.55 | 184.03 | 670,622 |
| 2026-03-30 | 184.45 | 187.95 | 182.60 | 187.35 | 182.86 | 380,500 |
| 2026-03-27 | 187.00 | 187.30 | 183.90 | 184.50 | 180.08 | 520,613 |
| 2026-03-26 | 184.35 | 187.80 | 183.95 | 187.00 | 182.52 | 327,905 |
| 2026-03-25 | 185.00 | 185.75 | 183.20 | 184.80 | 180.37 | 591,309 |
| 2026-03-24 | 183.00 | 184.80 | 181.90 | 183.75 | 179.35 | 492,603 |
| 2026-03-23 | 177.70 | 185.20 | 175.90 | 182.05 | 177.69 | 764,474 |
| 2026-03-20 | 183.75 | 184.25 | 180.30 | 180.60 | 176.27 | 922,720 |
| 2026-03-19 | 184.50 | 185.00 | 181.50 | 182.50 | 178.13 | 668,840 |
| 2026-03-18 | 190.00 | 190.20 | 185.95 | 186.75 | 182.27 | 370,571 |
| 2026-03-17 | 188.25 | 190.40 | 187.15 | 189.60 | 185.06 | 1,524,877 |
| 2026-03-16 | 188.95 | 189.20 | 186.20 | 188.25 | 183.74 | 410,614 |
| 2026-03-13 | 190.20 | 191.15 | 187.80 | 188.95 | 184.42 | 415,874 |
| 2026-03-12 | 192.00 | 193.95 | 190.15 | 190.25 | 185.69 | 299,160 |
| 2026-03-11 | 193.10 | 194.65 | 191.75 | 192.70 | 188.08 | 540,440 |
| 2026-03-10 | 196.10 | 198.20 | 194.80 | 194.95 | 190.28 | 888,781 |
| 2026-03-09 | 191.90 | 195.05 | 190.70 | 193.40 | 188.77 | 422,669 |
| 2026-03-06 | 198.45 | 199.50 | 195.15 | 195.80 | 191.11 | 347,544 |
| 2026-03-05 | 199.05 | 200.70 | 196.20 | 196.55 | 191.84 | 374,900 |
| 2026-03-04 | 195.15 | 199.95 | 194.90 | 199.40 | 194.62 | 660,237 |
| 2026-03-03 | 197.10 | 197.45 | 193.20 | 195.15 | 190.47 | 867,503 |
| 2026-03-02 | 197.10 | 201.30 | 197.00 | 198.15 | 193.40 | 508,777 |
| 2026-02-27 | 202.60 | 203.40 | 201.20 | 202.90 | 198.04 | 459,159 |
| 2026-02-26 | 199.50 | 202.70 | 198.70 | 202.70 | 197.84 | 401,912 |
| 2026-02-25 | 198.75 | 201.10 | 197.55 | 200.10 | 195.30 | 402,958 |
| 2026-02-24 | 198.75 | 200.90 | 198.25 | 198.75 | 193.99 | 495,010 |
| 2026-02-23 | 202.80 | 202.80 | 199.05 | 199.05 | 194.28 | 653,949 |
| 2026-02-20 | 201.00 | 204.00 | 200.00 | 203.60 | 198.72 | 816,078 |
| 2026-02-19 | 200.30 | 202.60 | 200.00 | 200.40 | 195.60 | 547,812 |
| 2026-02-18 | 199.20 | 201.20 | 197.50 | 201.10 | 196.28 | 428,844 |
| 2026-02-17 | 197.15 | 199.20 | 197.15 | 199.20 | 194.43 | 483,320 |
| 2026-02-16 | 199.80 | 199.95 | 196.60 | 197.65 | 192.91 | 468,557 |
| 2026-02-13 | 196.75 | 201.30 | 195.00 | 201.20 | 196.38 | 1,086,861 |
| 2026-02-12 | 199.95 | 201.40 | 196.75 | 197.35 | 192.62 | 1,577,057 |
| 2026-02-11 | 206.00 | 206.00 | 199.85 | 199.85 | 195.06 | 890,355 |
| 2026-02-10 | 203.20 | 206.90 | 202.80 | 206.40 | 201.45 | 487,075 |
| 2026-02-09 | 204.20 | 204.40 | 201.60 | 203.20 | 198.33 | 342,574 |
| 2026-02-06 | 205.40 | 205.50 | 202.40 | 203.80 | 198.92 | 483,364 |
| 2026-02-05 | 203.00 | 206.00 | 201.80 | 206.00 | 201.06 | 498,321 |
| 2026-02-04 | 200.90 | 204.70 | 200.20 | 203.70 | 198.82 | 693,936 |
| 2026-02-03 | 198.85 | 201.00 | 197.75 | 200.90 | 196.09 | 788,493 |
| 2026-02-02 | 195.30 | 198.85 | 194.00 | 196.90 | 192.18 | 640,188 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.