Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	194.25	194.25	192.40	192.40	192.40	682,650
2026-04-27	193.05	194.40	191.50	194.40	194.40	557,037
2026-04-24	192.55	193.80	190.50	192.05	192.05	1,035,206
2026-04-23	195.25	197.00	192.55	194.00	194.00	667,752
2026-04-22	193.00	197.60	192.55	196.00	196.00	793,969
2026-04-21	201.60	208.50	193.55	198.20	193.45	1,478,780
2026-04-20	201.30	202.00	199.35	200.90	196.09	906,708
2026-04-17	202.00	204.20	200.50	203.90	199.01	711,570
2026-04-16	199.90	202.70	199.15	200.90	196.09	788,408
2026-04-15	196.70	199.80	195.90	199.65	194.87	555,017
2026-04-14	193.20	196.95	193.00	196.35	191.64	1,296,416
2026-04-13	191.15	192.55	188.70	191.95	187.35	350,124
2026-04-10	186.65	193.55	185.90	191.95	187.35	621,832
2026-04-09	193.30	193.30	190.30	191.45	186.86	441,922
2026-04-08	197.30	197.50	193.55	193.75	189.11	526,663
2026-04-07	192.85	194.50	189.10	190.00	185.45	499,007
2026-04-02	192.00	192.00	190.30	191.20	186.62	206,343
2026-04-01	194.00	194.00	190.80	193.25	188.62	779,093
2026-03-31	187.90	190.35	187.70	188.55	184.03	670,622
2026-03-30	184.45	187.95	182.60	187.35	182.86	380,500
2026-03-27	187.00	187.30	183.90	184.50	180.08	520,613
2026-03-26	184.35	187.80	183.95	187.00	182.52	327,905
2026-03-25	185.00	185.75	183.20	184.80	180.37	591,309
2026-03-24	183.00	184.80	181.90	183.75	179.35	492,603
2026-03-23	177.70	185.20	175.90	182.05	177.69	764,474
2026-03-20	183.75	184.25	180.30	180.60	176.27	922,720
2026-03-19	184.50	185.00	181.50	182.50	178.13	668,840
2026-03-18	190.00	190.20	185.95	186.75	182.27	370,571
2026-03-17	188.25	190.40	187.15	189.60	185.06	1,524,877
2026-03-16	188.95	189.20	186.20	188.25	183.74	410,614
2026-03-13	190.20	191.15	187.80	188.95	184.42	415,874
2026-03-12	192.00	193.95	190.15	190.25	185.69	299,160
2026-03-11	193.10	194.65	191.75	192.70	188.08	540,440
2026-03-10	196.10	198.20	194.80	194.95	190.28	888,781
2026-03-09	191.90	195.05	190.70	193.40	188.77	422,669
2026-03-06	198.45	199.50	195.15	195.80	191.11	347,544
2026-03-05	199.05	200.70	196.20	196.55	191.84	374,900
2026-03-04	195.15	199.95	194.90	199.40	194.62	660,237
2026-03-03	197.10	197.45	193.20	195.15	190.47	867,503
2026-03-02	197.10	201.30	197.00	198.15	193.40	508,777
2026-02-27	202.60	203.40	201.20	202.90	198.04	459,159
2026-02-26	199.50	202.70	198.70	202.70	197.84	401,912
2026-02-25	198.75	201.10	197.55	200.10	195.30	402,958
2026-02-24	198.75	200.90	198.25	198.75	193.99	495,010
2026-02-23	202.80	202.80	199.05	199.05	194.28	653,949
2026-02-20	201.00	204.00	200.00	203.60	198.72	816,078
2026-02-19	200.30	202.60	200.00	200.40	195.60	547,812
2026-02-18	199.20	201.20	197.50	201.10	196.28	428,844
2026-02-17	197.15	199.20	197.15	199.20	194.43	483,320
2026-02-16	199.80	199.95	196.60	197.65	192.91	468,557
2026-02-13	196.75	201.30	195.00	201.20	196.38	1,086,861
2026-02-12	199.95	201.40	196.75	197.35	192.62	1,577,057
2026-02-11	206.00	206.00	199.85	199.85	195.06	890,355
2026-02-10	203.20	206.90	202.80	206.40	201.45	487,075
2026-02-09	204.20	204.40	201.60	203.20	198.33	342,574
2026-02-06	205.40	205.50	202.40	203.80	198.92	483,364
2026-02-05	203.00	206.00	201.80	206.00	201.06	498,321
2026-02-04	200.90	204.70	200.20	203.70	198.82	693,936
2026-02-03	198.85	201.00	197.75	200.90	196.09	788,493
2026-02-02	195.30	198.85	194.00	196.90	192.18	640,188

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.