Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 192.40 | 192.40 | 185.60 | 185.60 | 185.60 | 854,025 |
| 2026-04-28 | 194.25 | 194.25 | 192.40 | 192.40 | 192.40 | 682,650 |
| 2026-04-27 | 193.05 | 194.40 | 191.50 | 194.40 | 194.40 | 557,037 |
| 2026-04-24 | 192.55 | 193.80 | 190.50 | 192.05 | 192.05 | 1,035,206 |
| 2026-04-23 | 195.25 | 197.00 | 192.55 | 194.00 | 194.00 | 667,752 |
| 2026-04-22 | 193.00 | 197.60 | 192.55 | 196.00 | 196.00 | 793,969 |
| 2026-04-21 | 201.60 | 208.50 | 193.55 | 198.20 | 193.45 | 1,478,780 |
| 2026-04-20 | 201.30 | 202.00 | 199.35 | 200.90 | 196.09 | 906,708 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.