Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	196.35	197.70	194.60	195.40	190.72	770,369
2026-01-29	197.10	199.85	194.30	196.35	191.64	2,443,393
2026-01-28	199.00	200.40	196.50	197.15	192.43	1,985,196
2026-01-27	205.00	207.00	196.50	199.65	194.87	3,525,951
2026-01-26	209.80	211.90	206.40	211.90	206.82	777,840
2026-01-23	210.80	212.20	209.80	211.10	206.04	431,618
2026-01-22	213.00	213.70	209.80	211.10	206.04	844,753
2026-01-21	210.10	210.80	206.00	209.10	204.09	461,140
2026-01-20	210.40	211.50	208.20	210.10	205.06	531,112
2026-01-19	217.00	217.00	212.30	212.40	207.31	773,578
2026-01-16	224.50	225.40	222.40	222.40	217.07	327,349
2026-01-15	221.00	224.80	219.50	223.00	217.66	613,144
2026-01-14	221.60	222.40	215.10	220.60	215.31	1,018,220
2026-01-13	221.00	221.60	218.20	221.60	216.29	323,741
2026-01-12	224.40	224.50	217.90	219.60	214.34	608,187
2026-01-09	224.30	227.30	222.20	224.40	219.02	404,368
2026-01-08	226.30	226.40	218.70	225.00	219.61	869,175
2026-01-07	222.00	227.80	221.90	227.80	222.34	865,269
2026-01-05	218.30	219.30	216.90	218.50	213.26	202,088
2026-01-02	218.60	220.60	217.20	217.60	212.39	237,483
2025-12-30	217.00	219.20	216.10	218.80	213.56	322,625
2025-12-29	213.50	217.70	213.20	217.60	212.39	261,196
2025-12-23	213.30	214.70	212.00	213.30	208.19	239,896
2025-12-22	213.30	213.60	210.80	213.10	207.99	348,611
2025-12-19	211.00	213.30	210.00	213.30	208.19	1,969,001
2025-12-18	213.20	214.00	209.60	211.80	206.72	455,477
2025-12-17	214.00	214.00	212.00	213.40	208.29	515,687
2025-12-16	212.60	215.00	211.90	213.90	208.77	633,771
2025-12-15	210.20	214.20	210.00	212.60	207.50	548,553
2025-12-12	209.30	211.00	208.90	210.30	205.26	608,712
2025-12-11	205.70	209.50	205.10	209.20	204.19	491,869
2025-12-10	205.00	206.50	203.70	206.50	201.55	425,110
2025-12-09	207.90	208.00	204.10	205.00	200.09	618,770
2025-12-08	210.30	211.10	207.70	207.90	202.92	448,122
2025-12-05	211.00	211.80	210.00	211.20	206.14	337,451
2025-12-04	210.00	211.20	208.60	210.70	205.65	300,023
2025-12-03	211.80	212.80	209.20	210.10	205.06	342,876
2025-12-02	215.60	215.60	210.80	211.80	206.72	574,596
2025-12-01	215.30	217.30	214.20	216.00	210.82	353,856
2025-11-28	215.50	215.90	214.20	214.90	209.75	628,292
2025-11-27	214.00	215.50	213.40	215.50	210.34	229,452
2025-11-26	211.50	214.20	210.70	213.70	208.58	408,479
2025-11-25	211.40	212.20	209.50	211.10	206.04	499,091
2025-11-24	208.20	211.70	207.50	210.60	205.55	460,609
2025-11-21	205.50	207.60	203.00	207.60	202.62	295,486
2025-11-20	210.10	210.10	206.00	206.60	201.65	246,304
2025-11-19	207.10	208.70	206.10	207.70	202.72	301,472
2025-11-18	210.00	210.30	206.80	207.10	202.14	637,031
2025-11-17	215.30	215.30	211.70	212.20	207.11	271,369
2025-11-14	219.20	219.20	214.20	215.30	210.14	345,252
2025-11-13	221.30	222.50	219.60	219.70	214.43	173,178
2025-11-12	220.60	222.40	219.80	221.20	215.90	410,117
2025-11-11	215.90	220.60	215.30	220.60	215.31	333,307
2025-11-10	217.90	218.00	214.80	216.60	211.41	319,817
2025-11-07	218.30	219.80	215.50	217.30	212.09	316,674
2025-11-06	219.00	219.30	216.80	218.30	213.07	273,306
2025-11-05	219.70	221.10	218.30	219.10	213.85	316,014
2025-11-04	220.90	222.50	218.40	221.50	216.19	404,900
2025-11-03	222.70	225.20	221.50	222.20	216.87	376,995
2025-10-31	224.30	225.00	223.00	223.30	217.95	222,500

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.