Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 224.30 | 225.00 | 223.00 | 223.30 | 217.95 | 222,500 |
| 2025-10-30 | 224.70 | 225.70 | 223.80 | 225.00 | 219.61 | 464,495 |
| 2025-10-29 | 222.90 | 225.10 | 222.70 | 224.90 | 219.51 | 388,938 |
| 2025-10-28 | 222.60 | 224.10 | 222.20 | 223.20 | 217.85 | 435,334 |
| 2025-10-27 | 222.70 | 223.00 | 219.60 | 222.90 | 217.56 | 502,827 |
| 2025-10-24 | 225.30 | 227.00 | 222.00 | 222.70 | 217.36 | 465,526 |
| 2025-10-23 | 224.70 | 225.80 | 220.10 | 225.00 | 219.61 | 527,399 |
| 2025-10-22 | 222.30 | 224.40 | 218.80 | 224.30 | 218.92 | 715,245 |
| 2025-10-21 | 230.00 | 231.60 | 218.90 | 222.80 | 217.46 | 1,833,200 |
| 2025-10-20 | 215.50 | 218.50 | 214.10 | 216.90 | 211.70 | 663,667 |
| 2025-10-17 | 212.60 | 215.60 | 211.30 | 214.40 | 209.26 | 373,943 |
| 2025-10-16 | 209.90 | 214.40 | 209.60 | 213.50 | 208.38 | 435,524 |
| 2025-10-15 | 209.00 | 209.70 | 207.50 | 208.20 | 203.21 | 622,539 |
| 2025-10-14 | 207.50 | 207.50 | 204.90 | 206.10 | 201.16 | 450,646 |
| 2025-10-13 | 207.00 | 209.80 | 206.40 | 207.40 | 202.43 | 397,083 |
| 2025-10-10 | 211.40 | 214.50 | 206.60 | 206.60 | 201.65 | 454,835 |
| 2025-10-09 | 211.60 | 212.30 | 209.30 | 210.10 | 205.06 | 356,147 |
| 2025-10-08 | 212.30 | 213.60 | 210.70 | 211.60 | 206.53 | 228,448 |
| 2025-10-07 | 213.40 | 214.90 | 212.10 | 213.20 | 208.09 | 314,838 |
| 2025-10-06 | 211.40 | 215.30 | 211.20 | 213.40 | 208.29 | 363,042 |
| 2025-10-03 | 207.60 | 212.80 | 207.60 | 211.30 | 206.24 | 346,364 |
| 2025-10-02 | 207.90 | 212.10 | 206.70 | 207.50 | 202.53 | 347,585 |
| 2025-10-01 | 201.80 | 206.00 | 201.50 | 206.00 | 201.06 | 826,400 |
| 2025-09-30 | 202.10 | 202.60 | 200.40 | 202.50 | 197.65 | 433,111 |
| 2025-09-29 | 203.10 | 204.50 | 200.00 | 202.50 | 197.65 | 510,375 |
| 2025-09-26 | 200.00 | 202.10 | 197.00 | 201.50 | 196.67 | 412,804 |
| 2025-09-25 | 209.00 | 209.00 | 198.00 | 199.45 | 194.67 | 1,467,685 |
| 2025-09-24 | 213.80 | 213.80 | 208.80 | 209.70 | 204.67 | 635,655 |
| 2025-09-23 | 213.00 | 214.40 | 211.50 | 214.40 | 209.26 | 315,399 |
| 2025-09-22 | 211.00 | 214.40 | 210.60 | 213.20 | 208.09 | 452,346 |
| 2025-09-19 | 211.00 | 212.70 | 209.70 | 210.80 | 205.75 | 515,403 |
| 2025-09-18 | 211.10 | 212.90 | 209.80 | 211.00 | 205.94 | 343,784 |
| 2025-09-17 | 211.30 | 212.30 | 209.50 | 211.00 | 205.94 | 322,247 |
| 2025-09-16 | 212.10 | 213.70 | 210.20 | 211.30 | 206.24 | 316,333 |
| 2025-09-15 | 212.00 | 214.90 | 211.80 | 211.90 | 206.82 | 243,838 |
| 2025-09-12 | 212.90 | 214.90 | 211.70 | 211.80 | 206.72 | 309,739 |
| 2025-09-11 | 211.60 | 213.80 | 210.50 | 212.50 | 207.41 | 306,768 |
| 2025-09-10 | 212.40 | 215.00 | 210.70 | 210.70 | 205.65 | 392,046 |
| 2025-09-09 | 212.60 | 214.60 | 209.90 | 212.30 | 207.21 | 368,223 |
| 2025-09-08 | 209.80 | 212.60 | 208.80 | 212.60 | 207.50 | 268,846 |
| 2025-09-05 | 209.60 | 211.50 | 209.00 | 209.80 | 204.77 | 430,189 |
| 2025-09-04 | 204.60 | 209.00 | 204.60 | 209.00 | 203.99 | 343,828 |
| 2025-09-03 | 205.80 | 207.70 | 203.60 | 204.70 | 199.79 | 466,117 |
| 2025-09-02 | 209.60 | 209.80 | 204.20 | 204.40 | 199.50 | 496,620 |
| 2025-09-01 | 208.20 | 210.00 | 207.60 | 209.60 | 204.58 | 326,911 |
| 2025-08-29 | 205.60 | 209.30 | 204.30 | 207.20 | 202.23 | 403,911 |
| 2025-08-28 | 207.00 | 211.50 | 206.20 | 206.20 | 201.26 | 861,018 |
| 2025-08-27 | 209.40 | 210.70 | 206.50 | 206.50 | 201.55 | 512,234 |
| 2025-08-26 | 207.20 | 211.80 | 206.00 | 209.70 | 204.67 | 1,213,029 |
| 2025-08-25 | 207.50 | 208.50 | 206.70 | 207.70 | 202.72 | 428,477 |
| 2025-08-22 | 204.70 | 208.50 | 204.50 | 208.40 | 203.41 | 293,934 |
| 2025-08-21 | 207.20 | 207.70 | 204.10 | 205.00 | 200.09 | 275,465 |
| 2025-08-20 | 205.70 | 207.40 | 204.30 | 207.20 | 202.23 | 255,731 |
| 2025-08-19 | 206.20 | 207.50 | 204.30 | 206.20 | 201.26 | 414,675 |
| 2025-08-18 | 205.20 | 206.30 | 203.60 | 204.60 | 199.70 | 336,997 |
| 2025-08-15 | 201.80 | 206.10 | 201.80 | 205.10 | 200.18 | 440,318 |
| 2025-08-14 | 201.00 | 202.00 | 200.20 | 201.80 | 196.96 | 374,814 |
| 2025-08-13 | 198.40 | 201.80 | 198.40 | 201.80 | 196.96 | 392,760 |
| 2025-08-12 | 199.50 | 201.30 | 198.10 | 199.75 | 194.96 | 582,301 |
| 2025-08-11 | 199.00 | 200.00 | 197.98 | 198.65 | 193.89 | 445,061 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.