Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 194.65 | 197.85 | 194.65 | 197.75 | 193.01 | 322,036 |
| 2025-08-07 | 190.75 | 195.70 | 190.75 | 194.85 | 190.18 | 382,048 |
| 2025-08-06 | 193.25 | 193.75 | 190.40 | 191.45 | 186.86 | 510,442 |
| 2025-08-05 | 192.20 | 193.35 | 190.50 | 192.40 | 187.79 | 337,483 |
| 2025-08-04 | 190.65 | 192.60 | 190.10 | 190.45 | 185.89 | 729,354 |
| 2025-08-01 | 191.00 | 191.65 | 188.50 | 189.50 | 184.96 | 389,424 |
| 2025-07-31 | 196.15 | 196.50 | 193.10 | 193.10 | 188.47 | 390,174 |
| 2025-07-30 | 196.00 | 197.45 | 195.20 | 195.85 | 191.16 | 378,126 |
| 2025-07-29 | 198.55 | 199.00 | 196.10 | 196.65 | 191.94 | 325,902 |
| 2025-07-28 | 204.00 | 205.50 | 196.70 | 197.80 | 193.06 | 501,044 |
| 2025-07-25 | 200.40 | 201.60 | 198.05 | 201.60 | 196.77 | 528,946 |
| 2025-07-24 | 197.00 | 202.50 | 196.60 | 200.30 | 195.50 | 890,910 |
| 2025-07-23 | 190.05 | 196.35 | 189.80 | 193.80 | 189.16 | 866,636 |
| 2025-07-22 | 189.80 | 190.40 | 186.60 | 188.80 | 184.28 | 799,471 |
| 2025-07-21 | 200.40 | 200.40 | 188.15 | 189.15 | 184.62 | 2,116,119 |
| 2025-07-18 | 199.30 | 205.10 | 196.85 | 200.80 | 195.99 | 1,775,057 |
| 2025-07-17 | 188.00 | 189.60 | 187.70 | 189.40 | 184.86 | 458,236 |
| 2025-07-16 | 187.40 | 189.90 | 186.10 | 186.65 | 182.18 | 317,494 |
| 2025-07-15 | 189.00 | 190.20 | 187.65 | 188.15 | 183.64 | 327,974 |
| 2025-07-14 | 186.50 | 188.35 | 185.50 | 188.35 | 183.84 | 351,518 |
| 2025-07-11 | 192.00 | 192.00 | 187.05 | 187.30 | 182.81 | 482,718 |
| 2025-07-10 | 193.05 | 195.05 | 191.70 | 193.00 | 188.37 | 532,201 |
| 2025-07-09 | 193.10 | 196.60 | 192.40 | 192.40 | 187.79 | 359,880 |
| 2025-07-08 | 190.00 | 193.50 | 188.15 | 193.20 | 188.57 | 686,177 |
| 2025-07-07 | 191.85 | 191.85 | 188.35 | 190.00 | 185.45 | 262,287 |
| 2025-07-04 | 193.00 | 194.25 | 191.30 | 192.70 | 188.08 | 305,007 |
| 2025-07-03 | 195.00 | 196.90 | 193.95 | 193.95 | 189.30 | 415,893 |
| 2025-07-02 | 189.85 | 195.60 | 188.30 | 194.65 | 189.99 | 1,000,933 |
| 2025-07-01 | 189.95 | 189.95 | 186.30 | 189.35 | 184.81 | 466,242 |
| 2025-06-30 | 188.10 | 189.70 | 186.95 | 189.70 | 185.15 | 1,773,418 |
| 2025-06-27 | 186.90 | 188.10 | 185.50 | 188.10 | 183.59 | 506,197 |
| 2025-06-26 | 185.75 | 186.50 | 183.10 | 184.35 | 179.93 | 396,191 |
| 2025-06-25 | 187.85 | 187.85 | 185.10 | 185.70 | 181.25 | 502,832 |
| 2025-06-24 | 187.00 | 189.20 | 185.70 | 186.00 | 181.54 | 797,449 |
| 2025-06-23 | 181.05 | 182.65 | 178.45 | 182.60 | 178.22 | 769,699 |
| 2025-06-19 | 182.35 | 183.85 | 181.50 | 182.75 | 178.37 | 525,968 |
| 2025-06-18 | 183.35 | 184.35 | 181.75 | 184.10 | 179.69 | 520,383 |
| 2025-06-17 | 186.85 | 187.85 | 183.90 | 183.90 | 179.49 | 511,163 |
| 2025-06-16 | 184.50 | 189.85 | 182.65 | 188.00 | 183.49 | 701,335 |
| 2025-06-13 | 183.90 | 186.10 | 183.90 | 184.70 | 180.27 | 868,968 |
| 2025-06-12 | 189.35 | 190.60 | 187.70 | 187.75 | 183.25 | 719,799 |
| 2025-06-11 | 190.75 | 192.00 | 189.65 | 191.05 | 186.47 | 536,185 |
| 2025-06-10 | 190.00 | 190.95 | 189.55 | 190.75 | 186.18 | 531,492 |
| 2025-06-09 | 189.50 | 191.00 | 188.45 | 189.80 | 185.25 | 438,604 |
| 2025-06-05 | 186.00 | 190.00 | 186.00 | 189.65 | 185.10 | 687,431 |
| 2025-06-04 | 184.05 | 186.20 | 183.35 | 185.95 | 181.49 | 524,403 |
| 2025-06-03 | 182.80 | 184.40 | 181.00 | 183.10 | 178.71 | 586,943 |
| 2025-06-02 | 183.95 | 184.65 | 180.70 | 182.05 | 177.69 | 889,992 |
| 2025-05-30 | 185.60 | 186.50 | 184.35 | 185.00 | 180.57 | 637,238 |
| 2025-05-28 | 186.65 | 186.85 | 185.05 | 186.30 | 181.84 | 274,504 |
| 2025-05-27 | 187.90 | 187.95 | 185.90 | 187.05 | 182.57 | 351,097 |
| 2025-05-26 | 186.00 | 187.95 | 185.30 | 186.75 | 182.27 | 302,250 |
| 2025-05-23 | 188.90 | 191.60 | 179.45 | 183.05 | 178.66 | 1,521,809 |
| 2025-05-22 | 192.30 | 192.40 | 188.10 | 188.25 | 183.74 | 690,041 |
| 2025-05-21 | 194.85 | 194.85 | 192.00 | 192.65 | 188.03 | 536,193 |
| 2025-05-20 | 194.60 | 195.90 | 192.90 | 195.25 | 190.57 | 530,869 |
| 2025-05-19 | 193.85 | 194.10 | 191.60 | 193.80 | 189.16 | 598,545 |
| 2025-05-16 | 192.45 | 194.55 | 191.75 | 194.00 | 189.35 | 686,507 |
| 2025-05-15 | 190.65 | 192.80 | 189.40 | 192.45 | 187.84 | 553,916 |
| 2025-05-14 | 193.20 | 195.75 | 191.40 | 191.90 | 187.30 | 794,708 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.