Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 193.75 | 196.35 | 192.90 | 193.85 | 189.20 | 963,639 |
| 2025-05-12 | 187.05 | 194.50 | 187.05 | 194.50 | 189.84 | 1,084,616 |
| 2025-05-09 | 186.95 | 187.15 | 185.40 | 186.15 | 181.69 | 810,512 |
| 2025-05-08 | 182.50 | 185.75 | 181.65 | 185.75 | 181.30 | 746,714 |
| 2025-05-07 | 183.75 | 184.20 | 181.10 | 181.65 | 177.30 | 805,992 |
| 2025-05-06 | 186.70 | 186.75 | 182.70 | 184.20 | 179.79 | 983,242 |
| 2025-05-05 | 189.05 | 189.05 | 185.40 | 186.75 | 182.27 | 674,247 |
| 2025-05-02 | 187.00 | 188.50 | 186.30 | 187.60 | 183.10 | 812,731 |
| 2025-04-30 | 185.40 | 187.70 | 184.80 | 186.20 | 181.74 | 661,525 |
| 2025-04-29 | 185.30 | 186.95 | 184.00 | 185.05 | 180.62 | 1,048,528 |
| 2025-04-28 | 184.85 | 186.80 | 184.60 | 184.60 | 180.18 | 620,641 |
| 2025-04-25 | 183.65 | 186.35 | 183.65 | 184.45 | 180.03 | 1,052,986 |
| 2025-04-24 | 182.65 | 184.20 | 181.10 | 182.45 | 178.08 | 1,050,456 |
| 2025-04-23 | 181.45 | 185.40 | 178.85 | 183.00 | 178.61 | 2,061,636 |
| 2025-04-22 | 194.00 | 198.00 | 179.70 | 183.50 | 174.61 | 4,275,651 |
| 2025-04-17 | 194.85 | 195.30 | 193.50 | 194.15 | 184.75 | 647,984 |
| 2025-04-16 | 196.30 | 196.30 | 193.55 | 195.90 | 186.41 | 814,623 |
| 2025-04-15 | 194.85 | 197.95 | 194.85 | 197.35 | 187.79 | 783,725 |
| 2025-04-14 | 193.80 | 195.50 | 192.45 | 195.10 | 185.65 | 627,844 |
| 2025-04-11 | 190.20 | 190.20 | 184.65 | 189.65 | 180.46 | 921,167 |
| 2025-04-10 | 195.50 | 198.05 | 188.05 | 188.90 | 179.75 | 1,481,454 |
| 2025-04-09 | 180.05 | 182.90 | 177.25 | 178.80 | 170.14 | 1,715,211 |
| 2025-04-08 | 184.95 | 190.75 | 184.50 | 188.20 | 179.08 | 1,201,184 |
| 2025-04-07 | 180.90 | 192.65 | 179.55 | 181.75 | 172.95 | 2,368,297 |
| 2025-04-04 | 204.40 | 207.00 | 191.70 | 194.50 | 185.08 | 1,962,588 |
| 2025-04-03 | 213.00 | 216.50 | 203.70 | 205.40 | 195.45 | 2,153,452 |
| 2025-04-02 | 219.80 | 219.80 | 208.50 | 217.40 | 206.87 | 2,189,909 |
| 2025-04-01 | 216.80 | 222.60 | 215.30 | 222.60 | 211.82 | 1,370,724 |
| 2025-03-31 | 219.20 | 219.30 | 213.50 | 215.80 | 205.35 | 1,317,388 |
| 2025-03-28 | 220.00 | 224.00 | 220.00 | 221.40 | 210.68 | 571,618 |
| 2025-03-27 | 220.10 | 221.30 | 218.30 | 220.40 | 209.73 | 684,224 |
| 2025-03-26 | 225.80 | 225.80 | 221.00 | 221.20 | 210.49 | 705,732 |
| 2025-03-25 | 222.90 | 226.30 | 222.00 | 224.20 | 213.34 | 719,936 |
| 2025-03-24 | 222.10 | 224.30 | 220.70 | 223.00 | 212.20 | 878,605 |
| 2025-03-21 | 221.30 | 221.30 | 219.10 | 220.80 | 210.11 | 866,098 |
| 2025-03-20 | 223.20 | 224.80 | 221.10 | 222.40 | 211.63 | 572,375 |
| 2025-03-19 | 222.60 | 224.40 | 221.60 | 224.40 | 213.53 | 750,941 |
| 2025-03-18 | 224.20 | 224.40 | 221.20 | 222.60 | 211.82 | 639,143 |
| 2025-03-17 | 223.60 | 225.50 | 222.40 | 223.20 | 212.39 | 1,008,957 |
| 2025-03-14 | 220.00 | 225.00 | 220.00 | 223.60 | 212.77 | 1,337,026 |
| 2025-03-13 | 212.10 | 219.30 | 211.00 | 217.30 | 206.78 | 1,066,613 |
| 2025-03-12 | 214.00 | 214.70 | 210.40 | 212.90 | 202.59 | 730,247 |
| 2025-03-11 | 215.10 | 219.30 | 212.80 | 212.80 | 202.49 | 862,419 |
| 2025-03-10 | 217.70 | 218.30 | 214.90 | 214.90 | 204.49 | 758,963 |
| 2025-03-07 | 218.90 | 218.90 | 213.60 | 216.30 | 205.82 | 826,038 |
| 2025-03-06 | 219.00 | 219.50 | 216.10 | 219.20 | 208.58 | 1,045,719 |
| 2025-03-05 | 212.10 | 219.20 | 212.10 | 219.00 | 208.39 | 1,486,138 |
| 2025-03-04 | 210.80 | 210.80 | 207.30 | 208.60 | 198.50 | 1,234,767 |
| 2025-03-03 | 213.00 | 214.70 | 211.50 | 212.50 | 202.21 | 1,086,132 |
| 2025-02-28 | 211.50 | 213.00 | 208.00 | 213.00 | 202.68 | 13,193,290 |
| 2025-02-27 | 215.20 | 215.20 | 212.70 | 213.70 | 203.35 | 1,298,510 |
| 2025-02-26 | 217.70 | 220.10 | 214.10 | 216.40 | 205.92 | 1,336,012 |
| 2025-02-25 | 221.90 | 222.30 | 218.70 | 218.70 | 208.11 | 1,577,769 |
| 2025-02-24 | 220.30 | 222.90 | 219.30 | 221.90 | 211.15 | 1,150,985 |
| 2025-02-21 | 215.90 | 223.30 | 215.60 | 219.80 | 209.15 | 2,786,464 |
| 2025-02-20 | 210.40 | 216.60 | 209.40 | 216.20 | 205.73 | 1,182,886 |
| 2025-02-19 | 212.10 | 213.10 | 209.50 | 210.70 | 200.50 | 900,278 |
| 2025-02-18 | 212.30 | 212.30 | 209.50 | 212.10 | 201.83 | 846,763 |
| 2025-02-17 | 211.40 | 212.90 | 210.70 | 212.30 | 202.02 | 1,158,713 |
| 2025-02-14 | 210.60 | 212.40 | 208.80 | 212.30 | 202.02 | 1,307,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.