Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 209.90 | 210.80 | 208.00 | 210.30 | 200.11 | 1,025,733 |
| 2025-02-12 | 212.60 | 212.80 | 207.80 | 209.60 | 199.45 | 1,489,050 |
| 2025-02-11 | 211.20 | 214.10 | 210.90 | 212.50 | 202.21 | 973,429 |
| 2025-02-10 | 212.20 | 213.10 | 210.20 | 211.60 | 201.35 | 625,893 |
| 2025-02-07 | 212.10 | 214.00 | 211.40 | 212.20 | 201.92 | 570,556 |
| 2025-02-06 | 216.00 | 216.80 | 211.90 | 213.30 | 202.97 | 781,921 |
| 2025-02-05 | 213.80 | 215.20 | 212.50 | 215.20 | 204.78 | 784,901 |
| 2025-02-04 | 213.90 | 214.80 | 211.70 | 214.50 | 204.11 | 779,329 |
| 2025-02-03 | 214.20 | 216.90 | 213.10 | 214.50 | 204.11 | 826,570 |
| 2025-01-31 | 218.70 | 219.30 | 215.80 | 218.10 | 207.54 | 860,913 |
| 2025-01-30 | 220.90 | 221.60 | 217.50 | 219.00 | 208.39 | 931,101 |
| 2025-01-29 | 224.90 | 226.10 | 218.10 | 220.80 | 210.11 | 1,679,272 |
| 2025-01-28 | 221.20 | 226.30 | 216.60 | 224.20 | 213.34 | 3,894,740 |
| 2025-01-27 | 197.00 | 202.00 | 196.75 | 201.80 | 192.03 | 857,999 |
| 2025-01-24 | 200.30 | 202.20 | 196.65 | 198.00 | 188.41 | 921,858 |
| 2025-01-23 | 198.15 | 199.70 | 197.85 | 198.90 | 189.27 | 707,037 |
| 2025-01-22 | 197.70 | 201.00 | 197.70 | 198.60 | 188.98 | 931,397 |
| 2025-01-21 | 195.10 | 197.70 | 194.75 | 197.70 | 188.12 | 833,534 |
| 2025-01-20 | 195.30 | 197.75 | 193.25 | 195.10 | 185.65 | 996,587 |
| 2025-01-17 | 191.40 | 193.65 | 190.20 | 192.70 | 183.37 | 1,011,705 |
| 2025-01-16 | 188.80 | 191.15 | 188.45 | 190.80 | 181.56 | 503,378 |
| 2025-01-15 | 187.35 | 190.20 | 182.70 | 187.85 | 178.75 | 1,179,806 |
| 2025-01-14 | 188.55 | 190.10 | 186.35 | 186.70 | 177.66 | 1,027,813 |
| 2025-01-13 | 188.05 | 189.40 | 186.65 | 187.05 | 177.99 | 633,729 |
| 2025-01-10 | 186.20 | 191.60 | 185.85 | 188.60 | 179.47 | 849,327 |
| 2025-01-09 | 184.60 | 186.85 | 184.40 | 185.65 | 176.66 | 413,824 |
| 2025-01-08 | 184.00 | 186.05 | 183.50 | 185.30 | 176.33 | 622,338 |
| 2025-01-07 | 183.15 | 186.20 | 182.00 | 184.35 | 175.42 | 819,046 |
| 2025-01-03 | 183.20 | 183.40 | 181.15 | 181.55 | 172.76 | 554,530 |
| 2025-01-02 | 182.55 | 183.75 | 180.95 | 183.65 | 174.76 | 590,709 |
| 2024-12-30 | 180.25 | 184.20 | 180.15 | 181.55 | 172.76 | 1,001,250 |
| 2024-12-27 | 178.80 | 180.25 | 177.90 | 180.15 | 171.42 | 711,499 |
| 2024-12-23 | 173.80 | 178.50 | 171.90 | 178.50 | 169.85 | 1,170,273 |
| 2024-12-20 | 172.30 | 175.05 | 171.10 | 174.05 | 165.62 | 2,329,596 |
| 2024-12-19 | 175.20 | 177.00 | 172.70 | 173.40 | 165.00 | 966,240 |
| 2024-12-18 | 172.00 | 176.65 | 171.90 | 174.85 | 166.38 | 1,092,988 |
| 2024-12-17 | 173.80 | 174.65 | 171.00 | 171.40 | 163.10 | 701,199 |
| 2024-12-16 | 175.20 | 176.00 | 171.90 | 174.05 | 165.62 | 797,152 |
| 2024-12-13 | 172.30 | 175.20 | 172.20 | 173.40 | 165.00 | 652,362 |
| 2024-12-12 | 172.60 | 173.50 | 171.75 | 172.35 | 164.00 | 617,407 |
| 2024-12-11 | 172.00 | 173.60 | 171.00 | 172.25 | 163.91 | 505,564 |
| 2024-12-10 | 173.05 | 174.50 | 166.55 | 173.15 | 164.76 | 1,193,380 |
| 2024-12-09 | 171.45 | 173.90 | 171.45 | 173.90 | 165.48 | 869,416 |
| 2024-12-06 | 169.05 | 172.10 | 169.00 | 171.25 | 162.96 | 589,808 |
| 2024-12-05 | 170.95 | 172.00 | 168.60 | 169.05 | 160.86 | 801,678 |
| 2024-12-04 | 168.30 | 171.65 | 168.10 | 170.95 | 162.67 | 1,191,339 |
| 2024-12-03 | 170.90 | 171.20 | 166.75 | 168.20 | 160.05 | 1,689,133 |
| 2024-12-02 | 170.00 | 172.65 | 169.30 | 172.10 | 163.76 | 669,662 |
| 2024-11-29 | 171.25 | 171.50 | 168.30 | 170.45 | 162.19 | 743,597 |
| 2024-11-28 | 168.70 | 172.00 | 168.70 | 171.25 | 162.96 | 822,811 |
| 2024-11-27 | 167.00 | 168.45 | 166.70 | 167.80 | 159.67 | 561,542 |
| 2024-11-26 | 168.00 | 169.45 | 166.60 | 166.60 | 158.53 | 492,970 |
| 2024-11-25 | 169.15 | 169.95 | 167.40 | 168.90 | 160.72 | 1,151,026 |
| 2024-11-22 | 165.65 | 168.45 | 165.50 | 168.00 | 159.86 | 658,957 |
| 2024-11-21 | 166.60 | 166.75 | 164.35 | 165.35 | 157.34 | 1,097,703 |
| 2024-11-20 | 172.05 | 172.10 | 165.40 | 166.70 | 158.63 | 1,507,507 |
| 2024-11-19 | 174.15 | 175.00 | 169.00 | 171.10 | 162.81 | 1,964,399 |
| 2024-11-18 | 180.50 | 180.70 | 171.35 | 172.65 | 164.29 | 2,447,728 |
| 2024-11-15 | 185.15 | 186.05 | 180.50 | 180.50 | 171.76 | 1,716,391 |
| 2024-11-14 | 187.00 | 187.35 | 184.60 | 186.95 | 177.90 | 639,482 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.