Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	183.60	186.65	183.00	186.50	177.47	934,404
2024-11-12	190.00	190.45	183.45	183.70	174.80	1,119,391
2024-11-11	195.70	196.60	191.05	191.05	181.80	549,146
2024-11-08	191.70	197.10	190.55	194.30	184.89	1,022,002
2024-11-07	189.00	192.35	189.00	190.85	181.61	750,224
2024-11-06	189.70	194.95	188.75	189.00	179.85	1,303,620
2024-11-05	189.30	190.50	188.45	188.85	179.70	425,508
2024-11-04	187.00	189.95	187.00	189.30	180.13	534,259
2024-11-01	187.80	188.85	186.55	186.65	177.61	455,868
2024-10-31	192.10	192.45	186.90	187.65	178.56	1,027,345
2024-10-30	196.00	197.25	193.45	193.45	184.08	840,868
2024-10-29	200.00	201.50	197.15	197.15	187.60	666,502
2024-10-28	198.50	199.50	195.80	198.40	188.79	855,915
2024-10-25	200.90	203.00	197.95	198.50	188.89	740,180
2024-10-24	197.50	202.30	196.55	200.90	191.17	1,012,312
2024-10-23	195.40	198.70	193.75	197.65	188.08	1,212,758
2024-10-22	195.00	198.40	192.45	196.05	186.55	1,927,222
2024-10-21	193.00	197.75	193.00	194.00	184.60	2,157,660
2024-10-18	195.65	213.60	193.70	199.15	189.50	3,294,104
2024-10-17	208.60	212.30	207.30	209.70	199.54	799,888
2024-10-16	207.30	209.00	205.30	208.60	198.50	423,312
2024-10-15	210.00	211.00	208.00	208.00	197.93	686,609
2024-10-14	210.50	212.00	209.10	209.40	199.26	454,817
2024-10-11	209.20	211.40	208.30	211.20	200.97	230,793
2024-10-10	211.50	211.90	208.80	209.20	199.07	352,890
2024-10-09	213.40	213.80	206.90	211.10	200.88	674,342
2024-10-08	213.10	214.80	211.90	213.30	202.97	609,540
2024-10-07	216.40	217.10	213.60	214.00	203.64	286,225
2024-10-04	215.70	217.30	214.70	215.30	204.87	245,938
2024-10-03	218.00	219.60	215.10	215.70	205.25	219,359
2024-10-02	218.30	218.70	216.00	218.20	207.63	328,895
2024-10-01	219.70	220.50	217.40	218.20	207.63	501,736
2024-09-30	216.50	219.30	214.20	218.80	208.20	759,642
2024-09-27	219.40	221.20	216.40	217.70	207.16	762,146
2024-09-26	219.00	221.40	217.60	218.50	207.92	952,569
2024-09-25	230.50	232.30	215.50	219.30	208.68	1,845,744
2024-09-24	229.10	230.80	229.00	230.50	219.34	468,892
2024-09-23	225.50	228.70	225.00	228.50	217.43	324,472
2024-09-20	227.10	227.90	224.50	225.10	214.20	677,056
2024-09-19	225.90	230.50	225.50	227.20	216.20	681,823
2024-09-18	225.90	225.90	221.60	223.80	212.96	618,060
2024-09-17	224.10	227.70	223.50	226.40	215.43	623,696
2024-09-16	221.70	223.50	220.60	223.00	212.20	285,401
2024-09-13	221.30	223.30	220.40	222.60	211.82	467,673
2024-09-12	222.20	224.20	220.90	220.90	210.20	575,638
2024-09-11	219.00	222.40	218.70	220.50	209.82	410,517
2024-09-10	219.60	219.90	218.00	219.30	208.68	768,922
2024-09-09	219.40	221.20	218.50	220.20	209.54	695,435
2024-09-06	218.50	221.30	217.70	218.50	207.92	922,201
2024-09-05	217.80	222.10	217.70	219.00	208.39	637,850
2024-09-04	216.00	218.90	216.00	216.50	206.01	590,699
2024-09-03	212.30	218.00	211.90	217.10	206.59	661,954
2024-09-02	209.00	212.20	207.40	212.20	201.92	812,130
2024-08-30	211.70	214.40	211.60	213.60	203.25	1,091,338
2024-08-29	210.90	212.50	209.90	211.70	201.45	442,050
2024-08-28	209.90	213.40	209.90	211.00	200.78	487,959
2024-08-27	208.90	211.20	208.30	209.50	199.35	320,344
2024-08-26	209.60	211.20	208.80	208.90	198.78	326,495
2024-08-23	204.60	209.90	203.90	209.60	199.45	1,005,027
2024-08-22	203.90	213.10	203.90	211.60	201.35	949,659

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2020-04-23	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.