Guideline Geo AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	9.400	9.400	9.400	9.400	9.400	57
2026-04-28	8.900	9.000	8.900	9.000	9.000	7,277
2026-04-27	9.140	9.140	9.000	9.000	9.000	17,191
2026-04-24	10.450	10.450	8.800	9.000	9.000	79,303
2026-04-23	9.540	9.840	9.540	9.800	9.800	610
2026-04-22	9.840	9.840	9.720	9.720	9.720	101
2026-04-21	9.480	9.480	9.480	9.480	9.480	1,159
2026-04-20	9.940	9.940	9.180	9.360	9.360	226
2026-04-17	9.660	9.680	9.220	9.220	9.220	35,907
2026-04-16	9.400	9.680	9.400	9.680	9.680	1,806
2026-04-15	9.620	12.100	9.620	9.680	9.680	10,265
2026-04-14	9.480	10.400	9.260	9.400	9.400	8,490
2026-04-13	9.480	9.480	9.000	9.480	9.480	112
2026-04-10	9.600	9.600	9.600	9.600	9.600	12
2026-04-09	9.540	9.560	9.540	9.560	9.560	1,988
2026-04-08	8.920	9.480	8.920	9.020	9.020	4,796
2026-04-07	8.920	9.400	8.920	8.940	8.940	267
2026-04-02	8.920	8.920	8.920	8.920	8.920	10
2026-04-01	8.960	9.400	8.920	9.320	9.320	6,971
2026-03-31	9.040	9.500	9.040	9.380	9.380	3,893
2026-03-30	9.480	9.480	9.480	9.480	9.480	0
2026-03-27	9.520	9.520	9.020	9.480	9.480	1,504
2026-03-26	9.580	9.580	8.940	9.560	9.560	147
2026-03-25	9.400	9.660	8.800	9.660	9.660	365
2026-03-24	9.020	9.900	9.020	9.400	9.400	431
2026-03-23	9.080	9.360	8.980	9.100	9.100	20,210
2026-03-20	9.120	9.120	9.100	9.120	9.120	10,220
2026-03-19	9.180	9.740	9.080	9.660	9.660	25,151
2026-03-18	9.680	9.680	9.680	9.680	9.680	0
2026-03-17	10.000	10.000	9.680	9.680	9.680	221
2026-03-16	9.580	9.580	9.160	9.160	9.160	702
2026-03-13	9.300	9.560	9.100	9.560	9.560	10,647
2026-03-12	9.140	9.340	8.980	9.320	9.320	18,424
2026-03-11	9.100	9.620	9.100	9.620	9.620	4,149
2026-03-10	9.100	9.600	9.100	9.140	9.140	3,081
2026-03-09	9.120	9.600	9.100	9.140	9.140	51,136
2026-03-06	9.740	9.740	9.520	9.680	9.680	7,542
2026-03-05	9.000	9.800	9.000	9.800	9.800	5,106
2026-03-04	10.100	10.100	8.900	9.840	9.840	7,291
2026-03-03	9.120	9.120	9.080	9.080	9.080	12,323
2026-03-02	9.100	9.400	9.100	9.340	9.340	2,098
2026-02-27	9.440	9.440	9.120	9.380	9.380	2,524
2026-02-26	9.800	9.800	9.140	9.680	9.680	610
2026-02-25	9.200	10.350	9.200	9.780	9.780	1,358
2026-02-24	9.420	9.420	8.940	9.040	9.040	68,519
2026-02-23	9.360	9.420	9.060	9.280	9.280	22,352
2026-02-20	9.360	9.360	9.320	9.340	9.340	5,098
2026-02-19	9.200	9.420	9.200	9.280	9.280	9,184
2026-02-18	9.720	9.720	9.000	9.060	9.060	32,724
2026-02-17	9.860	9.860	9.200	9.200	9.200	517
2026-02-16	9.960	9.960	9.200	9.940	9.940	7,705
2026-02-13	9.620	10.150	9.240	9.760	9.760	61,377
2026-02-12	10.150	10.550	9.620	9.980	9.980	15,703
2026-02-11	10.250	10.250	10.250	10.250	10.250	4
2026-02-10	9.620	10.000	9.620	10.000	10.000	5,012
2026-02-09	9.400	10.300	9.400	10.300	10.300	1,606
2026-02-06	10.000	10.100	9.220	10.100	10.100	8,813
2026-02-05	10.100	10.400	10.000	10.300	10.300	6,388
2026-02-04	9.920	10.050	9.780	10.050	10.050	4,128
2026-02-03	10.100	10.300	9.800	10.150	10.150	30,133

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.