Gotland Rederi AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 217.36 | 170 |
| 2024-03-22 | 2,180.00 | 2,240.00 | 2,160.00 | 2,200.00 | 217.36 | 2,220 |
| 2024-03-21 | 2,100.00 | 2,120.00 | 2,020.00 | 2,100.00 | 207.48 | 1,360 |
| 2024-03-20 | 2,180.00 | 2,180.00 | 2,140.00 | 2,140.00 | 211.43 | 340 |
| 2024-03-19 | 2,220.00 | 2,220.00 | 2,160.00 | 2,200.00 | 217.36 | 1,250 |
| 2024-03-18 | 2,100.00 | 2,460.00 | 2,100.00 | 2,300.00 | 227.24 | 4,740 |
| 2024-03-15 | 1,920.00 | 2,120.00 | 1,920.00 | 2,120.00 | 209.46 | 280 |
| 2024-03-14 | 1,880.00 | 1,920.00 | 1,850.00 | 1,920.00 | 189.70 | 480 |
| 2024-03-13 | 1,880.00 | 1,920.00 | 1,880.00 | 1,880.00 | 185.74 | 1,480 |
| 2024-03-12 | 1,800.00 | 1,890.00 | 1,800.00 | 1,890.00 | 186.73 | 90 |
| 2024-03-11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 180.80 | 230 |
| 2024-03-08 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 184.76 | 810 |
| 2024-03-07 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 183.77 | 470 |
| 2024-03-06 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 182.78 | 180 |
| 2024-03-04 | 1,870.00 | 1,870.00 | 1,830.00 | 1,830.00 | 180.80 | 300 |
| 2024-03-01 | 1,830.00 | 1,870.00 | 1,830.00 | 1,870.00 | 184.76 | 90 |
| 2024-02-29 | 1,870.00 | 1,870.00 | 1,840.00 | 1,840.00 | 181.79 | 180 |
| 2024-02-28 | 1,820.00 | 1,860.00 | 1,820.00 | 1,860.00 | 183.77 | 620 |
| 2024-02-27 | 1,850.00 | 1,860.00 | 1,820.00 | 1,860.00 | 183.77 | 150 |
| 2024-02-26 | 1,850.00 | 1,850.00 | 1,710.00 | 1,840.00 | 181.79 | 430 |
| 2024-02-23 | 1,860.00 | 1,860.00 | 1,830.00 | 1,850.00 | 182.78 | 560 |
| 2024-02-22 | 1,840.00 | 1,840.00 | 1,830.00 | 1,840.00 | 181.79 | 1,580 |
| 2024-02-20 | 1,830.00 | 1,850.00 | 1,830.00 | 1,830.00 | 180.80 | 840 |
| 2024-02-19 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 180.80 | 40 |
| 2024-02-16 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 180.80 | 520 |
| 2024-02-15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 182.78 | 70 |
| 2024-02-14 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 184.76 | 2,810 |
| 2024-02-13 | 1,830.00 | 1,860.00 | 1,830.00 | 1,860.00 | 183.77 | 170 |
| 2024-02-12 | 1,860.00 | 1,860.00 | 1,830.00 | 1,830.00 | 180.80 | 2,090 |
| 2024-02-09 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 183.77 | 20 |
| 2024-02-08 | 1,830.00 | 1,860.00 | 1,830.00 | 1,850.00 | 182.78 | 740 |
| 2024-02-07 | 1,850.00 | 1,850.00 | 1,820.00 | 1,850.00 | 182.78 | 1,000 |
| 2024-02-06 | 1,900.00 | 1,900.00 | 1,830.00 | 1,850.00 | 182.78 | 710 |
| 2024-02-05 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 179.82 | 260 |
| 2024-02-02 | 1,810.00 | 1,850.00 | 1,810.00 | 1,810.00 | 178.83 | 730 |
| 2024-02-01 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 182.78 | 50 |
| 2024-01-31 | 1,850.00 | 1,850.00 | 1,810.00 | 1,810.00 | 178.83 | 170 |
| 2024-01-30 | 1,870.00 | 1,870.00 | 1,820.00 | 1,820.00 | 179.82 | 540 |
| 2024-01-29 | 1,830.00 | 1,860.00 | 1,820.00 | 1,820.00 | 179.82 | 540 |
| 2024-01-26 | 1,820.00 | 1,820.00 | 1,780.00 | 1,820.00 | 179.82 | 1,230 |
| 2024-01-25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 179.82 | 400 |
| 2024-01-24 | 1,810.00 | 1,830.00 | 1,810.00 | 1,810.00 | 178.83 | 250 |
| 2024-01-23 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 178.83 | 200 |
| 2024-01-22 | 1,840.00 | 1,840.00 | 1,820.00 | 1,820.00 | 179.82 | 2,390 |
| 2024-01-19 | 1,840.00 | 1,840.00 | 1,820.00 | 1,820.00 | 179.82 | 330 |
| 2024-01-18 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 181.79 | 50 |
| 2024-01-17 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 179.82 | 160 |
| 2024-01-16 | 1,790.00 | 1,850.00 | 1,770.00 | 1,830.00 | 180.80 | 2,160 |
| 2024-01-15 | 1,800.00 | 1,820.00 | 1,790.00 | 1,820.00 | 179.82 | 830 |
| 2024-01-12 | 1,840.00 | 1,860.00 | 1,840.00 | 1,860.00 | 183.77 | 3,390 |
| 2024-01-11 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 181.79 | 2,070 |
| 2024-01-10 | 1,880.00 | 1,880.00 | 1,810.00 | 1,840.00 | 181.79 | 830 |
| 2024-01-09 | 1,800.00 | 1,880.00 | 1,800.00 | 1,880.00 | 185.74 | 430 |
| 2024-01-08 | 1,870.00 | 1,870.00 | 1,820.00 | 1,820.00 | 179.82 | 820 |
| 2024-01-05 | 1,910.00 | 1,910.00 | 1,880.00 | 1,880.00 | 185.74 | 60 |
| 2024-01-04 | 1,830.00 | 1,880.00 | 1,830.00 | 1,880.00 | 185.74 | 50 |
| 2024-01-03 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 182.78 | 490 |
| 2024-01-02 | 1,930.00 | 1,950.00 | 1,650.00 | 1,860.00 | 183.77 | 3,940 |
| 2023-12-29 | 1,980.00 | 1,980.00 | 1,900.00 | 1,930.00 | 190.68 | 80 |
| 2023-12-27 | 1,820.00 | 1,910.00 | 1,820.00 | 1,860.00 | 183.77 | 80 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 20.3000 SEK |
| 2024-06-12 | 9.8000 SEK |
| 2023-06-02 | 8.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.