Gotland Rederi AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-22 | 1,920.00 | 1,920.00 | 1,830.00 | 1,860.00 | 183.77 | 1,120 |
| 2023-12-21 | 1,870.00 | 1,880.00 | 1,810.00 | 1,810.00 | 178.83 | 1,480 |
| 2023-12-20 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 183.77 | 20 |
| 2023-12-19 | 1,810.00 | 1,860.00 | 1,810.00 | 1,850.00 | 182.78 | 580 |
| 2023-12-18 | 1,780.00 | 1,820.00 | 1,780.00 | 1,820.00 | 179.82 | 50 |
| 2023-12-15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 182.78 | 1,050 |
| 2023-12-14 | 1,820.00 | 1,840.00 | 1,820.00 | 1,840.00 | 181.79 | 450 |
| 2023-12-13 | 1,820.00 | 1,830.00 | 1,800.00 | 1,800.00 | 177.84 | 160 |
| 2023-12-12 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 177.84 | 150 |
| 2023-12-11 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 177.84 | 280 |
| 2023-12-08 | 1,840.00 | 1,860.00 | 1,820.00 | 1,820.00 | 179.82 | 1,170 |
| 2023-12-07 | 1,830.00 | 1,850.00 | 1,830.00 | 1,850.00 | 182.78 | 110 |
| 2023-12-06 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 175.86 | 50 |
| 2023-12-05 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 178.83 | 560 |
| 2023-12-04 | 1,850.00 | 1,850.00 | 1,810.00 | 1,810.00 | 178.83 | 80 |
| 2023-12-01 | 1,860.00 | 1,860.00 | 1,810.00 | 1,860.00 | 183.77 | 190 |
| 2023-11-30 | 1,850.00 | 1,850.00 | 1,810.00 | 1,820.00 | 179.82 | 140 |
| 2023-11-29 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 179.82 | 20 |
| 2023-11-28 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 183.77 | 10 |
| 2023-11-27 | 1,810.00 | 1,870.00 | 1,810.00 | 1,870.00 | 184.76 | 140 |
| 2023-11-24 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 182.78 | 260 |
| 2023-11-23 | 1,830.00 | 1,840.00 | 1,830.00 | 1,830.00 | 180.80 | 1,560 |
| 2023-11-22 | 1,870.00 | 1,870.00 | 1,800.00 | 1,800.00 | 177.84 | 720 |
| 2023-11-21 | 1,860.00 | 1,860.00 | 1,800.00 | 1,810.00 | 178.83 | 2,790 |
| 2023-11-20 | 1,820.00 | 1,880.00 | 1,820.00 | 1,850.00 | 182.78 | 880 |
| 2023-11-17 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 179.82 | 200 |
| 2023-11-16 | 1,810.00 | 1,820.00 | 1,800.00 | 1,820.00 | 179.82 | 1,910 |
| 2023-11-15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 180.80 | 160 |
| 2023-11-14 | 1,830.00 | 1,830.00 | 1,800.00 | 1,800.00 | 177.84 | 1,370 |
| 2023-11-13 | 1,850.00 | 1,850.00 | 1,800.00 | 1,800.00 | 177.84 | 130 |
| 2023-11-10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 180.80 | 20 |
| 2023-11-09 | 1,830.00 | 1,830.00 | 1,800.00 | 1,820.00 | 179.82 | 540 |
| 2023-11-08 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 177.84 | 570 |
| 2023-11-07 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 179.82 | 50 |
| 2023-11-06 | 1,810.00 | 1,810.00 | 1,780.00 | 1,780.00 | 175.86 | 60 |
| 2023-11-03 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 175.86 | 500 |
| 2023-11-02 | 1,780.00 | 1,820.00 | 1,760.00 | 1,820.00 | 179.82 | 950 |
| 2023-11-01 | 1,790.00 | 1,840.00 | 1,780.00 | 1,840.00 | 181.79 | 800 |
| 2023-10-31 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 181.79 | 110 |
| 2023-10-30 | 1,840.00 | 1,870.00 | 1,800.00 | 1,830.00 | 180.80 | 390 |
| 2023-10-27 | 1,820.00 | 1,820.00 | 1,790.00 | 1,790.00 | 176.85 | 20 |
| 2023-10-26 | 1,790.00 | 1,830.00 | 1,650.00 | 1,790.00 | 176.85 | 90 |
| 2023-10-24 | 1,740.00 | 1,800.00 | 1,730.00 | 1,790.00 | 176.85 | 1,220 |
| 2023-10-23 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 177.84 | 10 |
| 2023-10-20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 179.82 | 50 |
| 2023-10-19 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 185.74 | 10 |
| 2023-10-17 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 181.79 | 100 |
| 2023-10-16 | 1,820.00 | 1,860.00 | 1,820.00 | 1,860.00 | 183.77 | 30 |
| 2023-10-13 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 182.78 | 10 |
| 2023-10-12 | 1,830.00 | 1,870.00 | 1,830.00 | 1,870.00 | 184.76 | 880 |
| 2023-10-11 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 178.83 | 420 |
| 2023-10-10 | 1,810.00 | 1,850.00 | 1,810.00 | 1,810.00 | 178.83 | 1,470 |
| 2023-10-09 | 1,820.00 | 1,900.00 | 1,750.00 | 1,880.00 | 185.74 | 80 |
| 2023-10-06 | 1,860.00 | 1,860.00 | 1,820.00 | 1,860.00 | 183.77 | 1,430 |
| 2023-10-05 | 1,880.00 | 1,920.00 | 1,860.00 | 1,860.00 | 183.77 | 240 |
| 2023-10-04 | 1,850.00 | 1,860.00 | 1,850.00 | 1,850.00 | 182.78 | 680 |
| 2023-10-02 | 1,840.00 | 1,920.00 | 1,840.00 | 1,920.00 | 189.70 | 170 |
| 2023-09-29 | 1,900.00 | 1,900.00 | 1,760.00 | 1,840.00 | 181.79 | 420 |
| 2023-09-27 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 190.68 | 30 |
| 2023-09-25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 190.68 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 20.3000 SEK |
| 2024-06-12 | 9.8000 SEK |
| 2023-06-02 | 8.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.