Gotland Rederi AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 190.68 | 20 |
| 2023-09-22 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 191.67 | 60 |
| 2023-09-21 | 1,860.00 | 1,980.00 | 1,860.00 | 1,980.00 | 195.62 | 40 |
| 2023-09-20 | 1,870.00 | 1,950.00 | 1,840.00 | 1,950.00 | 192.66 | 590 |
| 2023-09-18 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 187.72 | 50 |
| 2023-09-15 | 1,850.00 | 1,930.00 | 1,850.00 | 1,850.00 | 182.78 | 50 |
| 2023-09-14 | 1,850.00 | 1,930.00 | 1,850.00 | 1,910.00 | 188.71 | 230 |
| 2023-09-13 | 1,870.00 | 1,950.00 | 1,870.00 | 1,950.00 | 192.66 | 1,160 |
| 2023-09-12 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 179.82 | 20 |
| 2023-09-08 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 183.77 | 10 |
| 2023-09-06 | 1,830.00 | 1,870.00 | 1,800.00 | 1,820.00 | 179.82 | 1,350 |
| 2023-09-05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 186.73 | 10 |
| 2023-09-04 | 1,860.00 | 1,900.00 | 1,800.00 | 1,890.00 | 186.73 | 1,230 |
| 2023-09-01 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 183.77 | 150 |
| 2023-08-31 | 1,840.00 | 1,920.00 | 1,810.00 | 1,920.00 | 189.70 | 10,370 |
| 2023-08-30 | 1,840.00 | 1,850.00 | 1,800.00 | 1,840.00 | 181.79 | 2,220 |
| 2023-08-29 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 181.79 | 140 |
| 2023-08-28 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 182.78 | 230 |
| 2023-08-25 | 1,760.00 | 1,860.00 | 1,760.00 | 1,850.00 | 182.78 | 4,030 |
| 2023-08-24 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 182.78 | 100 |
| 2023-08-23 | 1,820.00 | 1,840.00 | 1,790.00 | 1,800.00 | 177.84 | 1,470 |
| 2023-08-22 | 1,840.00 | 1,880.00 | 1,840.00 | 1,870.00 | 184.76 | 220 |
| 2023-08-21 | 1,880.00 | 1,880.00 | 1,850.00 | 1,850.00 | 182.78 | 90 |
| 2023-08-18 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 187.72 | 320 |
| 2023-08-16 | 1,910.00 | 1,940.00 | 1,900.00 | 1,940.00 | 191.67 | 6,780 |
| 2023-08-15 | 1,960.00 | 1,960.00 | 1,880.00 | 1,880.00 | 185.74 | 2,840 |
| 2023-08-11 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 195.62 | 30 |
| 2023-08-10 | 1,950.00 | 1,980.00 | 1,950.00 | 1,980.00 | 195.62 | 280 |
| 2023-08-09 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 197.60 | 290 |
| 2023-08-08 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 190.68 | 20 |
| 2023-08-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 197.60 | 50 |
| 2023-08-04 | 1,990.00 | 1,990.00 | 1,930.00 | 1,930.00 | 190.68 | 160 |
| 2023-08-03 | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | 197.60 | 30 |
| 2023-08-02 | 1,890.00 | 1,950.00 | 1,890.00 | 1,950.00 | 192.66 | 40 |
| 2023-08-01 | 1,920.00 | 1,990.00 | 1,870.00 | 1,990.00 | 196.61 | 430 |
| 2023-07-31 | 1,940.00 | 1,940.00 | 1,910.00 | 1,940.00 | 191.67 | 190 |
| 2023-07-28 | 1,900.00 | 1,940.00 | 1,900.00 | 1,940.00 | 191.67 | 440 |
| 2023-07-27 | 1,940.00 | 1,950.00 | 1,850.00 | 1,950.00 | 192.66 | 100 |
| 2023-07-26 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 192.66 | 40 |
| 2023-07-25 | 1,900.00 | 1,950.00 | 1,870.00 | 1,950.00 | 192.66 | 400 |
| 2023-07-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 187.72 | 400 |
| 2023-07-20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 192.66 | 10 |
| 2023-07-19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 192.66 | 10 |
| 2023-07-18 | 1,870.00 | 1,940.00 | 1,870.00 | 1,940.00 | 191.67 | 90 |
| 2023-07-17 | 1,850.00 | 1,910.00 | 1,850.00 | 1,910.00 | 188.71 | 60 |
| 2023-07-14 | 1,880.00 | 2,000.00 | 1,880.00 | 1,900.00 | 187.72 | 70 |
| 2023-07-13 | 1,890.00 | 2,000.00 | 1,890.00 | 1,980.00 | 195.62 | 370 |
| 2023-07-12 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 193.65 | 50 |
| 2023-07-11 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 193.65 | 20 |
| 2023-07-10 | 1,870.00 | 1,970.00 | 1,860.00 | 1,970.00 | 194.64 | 60 |
| 2023-07-07 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 194.64 | 20 |
| 2023-07-06 | 1,870.00 | 1,940.00 | 1,870.00 | 1,940.00 | 191.67 | 40 |
| 2023-07-05 | 1,900.00 | 1,990.00 | 1,840.00 | 1,920.00 | 189.70 | 70 |
| 2023-07-04 | 2,000.00 | 2,000.00 | 1,840.00 | 1,970.00 | 194.64 | 120 |
| 2023-07-03 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 197.60 | 2,190 |
| 2023-06-30 | 1,920.00 | 1,940.00 | 1,920.00 | 1,940.00 | 191.67 | 180 |
| 2023-06-29 | 1,920.00 | 1,940.00 | 1,920.00 | 1,940.00 | 191.67 | 30 |
| 2023-06-28 | 1,870.00 | 1,880.00 | 1,850.00 | 1,850.00 | 182.78 | 170 |
| 2023-06-27 | 1,820.00 | 1,890.00 | 1,820.00 | 1,890.00 | 186.73 | 210 |
| 2023-06-26 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 181.79 | 30 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 20.3000 SEK |
| 2024-06-12 | 9.8000 SEK |
| 2023-06-02 | 8.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.