Gotland Rederi AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 196.54 | 110 |
| 2022-12-20 | 1,950.00 | 1,998.00 | 1,950.00 | 1,998.00 | 196.54 | 220 |
| 2022-12-19 | 1,950.00 | 2,000.00 | 1,940.00 | 2,000.00 | 196.73 | 1,080 |
| 2022-12-16 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 191.62 | 30 |
| 2022-12-15 | 2,000.00 | 2,000.00 | 1,822.00 | 1,952.00 | 192.01 | 520 |
| 2022-12-14 | 2,085.00 | 2,100.00 | 2,075.00 | 2,075.00 | 204.11 | 420 |
| 2022-12-13 | 1,996.00 | 2,085.00 | 1,990.00 | 2,085.00 | 205.10 | 240 |
| 2022-12-12 | 2,100.00 | 2,100.00 | 1,990.00 | 1,990.00 | 195.75 | 280 |
| 2022-12-09 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 206.57 | 200 |
| 2022-12-08 | 2,098.50 | 2,199.50 | 2,050.00 | 2,099.00 | 206.47 | 1,880 |
| 2022-12-07 | 1,650.00 | 2,300.00 | 1,650.00 | 2,096.00 | 206.18 | 5,650 |
← NewerPage 16 of 16 · 911 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 20.3000 SEK |
| 2024-06-12 | 9.8000 SEK |
| 2023-06-02 | 8.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.