Gotland Rederi AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 268.00 | 284.00 | 268.00 | 270.00 | 270.00 | 195 |
| 2026-07-23 | 262.00 | 264.00 | 262.00 | 264.00 | 264.00 | 13 |
| 2026-07-22 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | 17 |
| 2026-07-21 | 272.00 | 272.00 | 270.50 | 272.00 | 272.00 | 102 |
| 2026-07-20 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 11 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 20.3000 SEK |
| 2024-06-12 | 9.8000 SEK |
| 2023-06-02 | 8.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.