Gotland Rederi AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2,660.00 | 3,020.00 | 2,660.00 | 2,700.00 | 270.00 | 4,440 |
| 2025-10-15 | 2,660.00 | 2,660.00 | 2,600.00 | 2,600.00 | 260.00 | 110 |
| 2025-10-14 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 266.00 | 70 |
| 2025-10-13 | 2,640.00 | 2,640.00 | 2,600.00 | 2,620.00 | 262.00 | 100 |
| 2025-10-10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 262.00 | 20 |
| 2025-10-09 | 2,640.00 | 2,660.00 | 2,620.00 | 2,660.00 | 266.00 | 50 |
| 2025-10-08 | 2,640.00 | 2,680.00 | 2,640.00 | 2,680.00 | 268.00 | 30 |
| 2025-10-07 | 2,620.00 | 2,660.00 | 2,620.00 | 2,620.00 | 262.00 | 150 |
| 2025-10-06 | 2,660.00 | 2,660.00 | 2,620.00 | 2,620.00 | 262.00 | 120 |
| 2025-10-03 | 2,620.00 | 2,660.00 | 2,620.00 | 2,660.00 | 266.00 | 20 |
| 2025-10-02 | 2,620.00 | 2,680.00 | 2,620.00 | 2,660.00 | 266.00 | 50 |
| 2025-10-01 | 2,680.00 | 2,680.00 | 2,620.00 | 2,680.00 | 268.00 | 640 |
| 2025-09-30 | 2,620.00 | 2,680.00 | 2,620.00 | 2,680.00 | 268.00 | 330 |
| 2025-09-29 | 2,680.00 | 2,680.00 | 2,640.00 | 2,660.00 | 266.00 | 1,100 |
| 2025-09-26 | 2,600.00 | 2,660.00 | 2,600.00 | 2,660.00 | 266.00 | 110 |
| 2025-09-25 | 2,600.00 | 2,640.00 | 2,580.00 | 2,640.00 | 264.00 | 1,080 |
| 2025-09-24 | 2,660.00 | 2,660.00 | 2,600.00 | 2,600.00 | 260.00 | 20 |
| 2025-09-23 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 266.00 | 10 |
| 2025-09-22 | 2,660.00 | 2,680.00 | 2,580.00 | 2,680.00 | 268.00 | 4,530 |
| 2025-09-19 | 2,600.00 | 2,680.00 | 2,600.00 | 2,680.00 | 268.00 | 510 |
| 2025-09-18 | 2,620.00 | 2,660.00 | 2,620.00 | 2,620.00 | 262.00 | 90 |
| 2025-09-17 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 266.00 | 50 |
| 2025-09-16 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 260.00 | 20 |
| 2025-09-15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 264.00 | 90 |
| 2025-09-12 | 2,640.00 | 2,640.00 | 2,600.00 | 2,600.00 | 260.00 | 50 |
| 2025-09-11 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 260.00 | 140 |
| 2025-09-10 | 2,640.00 | 2,640.00 | 2,600.00 | 2,640.00 | 264.00 | 1,060 |
| 2025-09-09 | 2,700.00 | 2,700.00 | 2,640.00 | 2,640.00 | 264.00 | 670 |
| 2025-09-08 | 2,660.00 | 2,760.00 | 2,660.00 | 2,700.00 | 270.00 | 3,310 |
| 2025-09-05 | 2,620.00 | 2,620.00 | 2,600.00 | 2,600.00 | 260.00 | 70 |
| 2025-09-04 | 2,660.00 | 2,660.00 | 2,600.00 | 2,640.00 | 264.00 | 120 |
| 2025-09-03 | 2,660.00 | 2,660.00 | 2,600.00 | 2,640.00 | 264.00 | 210 |
| 2025-09-02 | 2,640.00 | 2,660.00 | 2,600.00 | 2,660.00 | 266.00 | 40 |
| 2025-09-01 | 2,680.00 | 2,700.00 | 2,600.00 | 2,660.00 | 266.00 | 280 |
| 2025-08-29 | 2,680.00 | 2,680.00 | 2,640.00 | 2,680.00 | 268.00 | 660 |
| 2025-08-28 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 266.00 | 100 |
| 2025-08-27 | 2,620.00 | 2,620.00 | 2,600.00 | 2,620.00 | 262.00 | 560 |
| 2025-08-26 | 2,620.00 | 2,680.00 | 2,600.00 | 2,620.00 | 262.00 | 810 |
| 2025-08-25 | 2,680.00 | 2,680.00 | 2,660.00 | 2,680.00 | 268.00 | 520 |
| 2025-08-22 | 2,620.00 | 2,640.00 | 2,600.00 | 2,640.00 | 264.00 | 980 |
| 2025-08-21 | 2,660.00 | 2,660.00 | 2,600.00 | 2,600.00 | 260.00 | 1,230 |
| 2025-08-20 | 2,620.00 | 2,640.00 | 2,520.00 | 2,600.00 | 260.00 | 790 |
| 2025-08-19 | 2,600.00 | 2,640.00 | 2,600.00 | 2,640.00 | 264.00 | 410 |
| 2025-08-18 | 2,600.00 | 2,640.00 | 2,600.00 | 2,600.00 | 260.00 | 150 |
| 2025-08-15 | 2,620.00 | 2,640.00 | 2,600.00 | 2,600.00 | 260.00 | 470 |
| 2025-08-14 | 2,640.00 | 2,640.00 | 2,600.00 | 2,620.00 | 262.00 | 80 |
| 2025-08-13 | 2,600.00 | 2,640.00 | 2,600.00 | 2,640.00 | 264.00 | 60 |
| 2025-08-12 | 2,600.00 | 2,640.00 | 2,600.00 | 2,620.00 | 262.00 | 290 |
| 2025-08-11 | 2,680.00 | 2,680.00 | 2,600.00 | 2,600.00 | 260.00 | 180 |
| 2025-08-08 | 2,680.00 | 2,680.00 | 2,600.00 | 2,620.00 | 262.00 | 560 |
| 2025-08-07 | 2,660.00 | 2,660.00 | 2,600.00 | 2,600.00 | 260.00 | 80 |
| 2025-08-06 | 2,600.00 | 2,620.00 | 2,600.00 | 2,600.00 | 260.00 | 330 |
| 2025-08-04 | 2,560.00 | 2,600.00 | 2,560.00 | 2,600.00 | 260.00 | 640 |
| 2025-08-01 | 2,640.00 | 2,640.00 | 2,600.00 | 2,600.00 | 260.00 | 80 |
| 2025-07-31 | 2,680.00 | 2,680.00 | 2,620.00 | 2,620.00 | 262.00 | 390 |
| 2025-07-30 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 268.00 | 20 |
| 2025-07-29 | 2,680.00 | 2,680.00 | 2,660.00 | 2,680.00 | 268.00 | 480 |
| 2025-07-28 | 2,640.00 | 2,680.00 | 2,560.00 | 2,680.00 | 268.00 | 1,510 |
| 2025-07-25 | 2,600.00 | 2,660.00 | 2,600.00 | 2,640.00 | 264.00 | 290 |
| 2025-07-24 | 2,640.00 | 2,640.00 | 2,620.00 | 2,620.00 | 262.00 | 650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 20.3000 SEK |
| 2024-06-12 | 9.8000 SEK |
| 2023-06-02 | 8.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.