Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GOTL-B.ST stock page

Gotland Rederi AB Series B historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-162,180.002,180.002,160.002,160.00214.3620
2025-04-152,140.002,180.002,060.002,180.00216.351,240
2025-04-142,100.002,100.002,080.002,080.00206.42360
2025-04-112,080.002,100.002,000.002,100.00208.41170
2025-04-102,060.002,080.002,060.002,080.00206.4270
2025-04-092,080.002,080.001,980.002,000.00198.491,460
2025-04-082,040.002,040.002,040.002,040.00202.4510
2025-04-072,000.002,100.002,000.002,000.00198.49320
2025-04-042,140.002,140.002,040.002,040.00202.45470
2025-04-032,140.002,180.002,140.002,140.00212.38760
2025-04-022,120.002,200.002,120.002,140.00212.38650
2025-03-282,200.002,200.002,120.002,120.00210.3930
2025-03-272,200.002,200.002,200.002,200.00218.3310
2025-03-262,220.002,220.002,200.002,200.00218.3340
2025-03-252,160.002,240.002,140.002,220.00220.323,540
2025-03-242,100.002,140.002,060.002,140.00212.38120
2025-03-202,160.002,160.002,160.002,160.00214.3610
2025-03-192,100.002,160.002,100.002,160.00214.36500
2025-03-182,120.002,120.002,080.002,080.00206.42230
2025-03-172,140.002,140.002,080.002,120.00210.39490
2025-03-142,140.002,140.002,080.002,080.00206.42350
2025-03-132,100.002,140.002,100.002,140.00212.38170
2025-03-112,100.002,100.002,080.002,080.00206.42170
2025-03-102,140.002,140.002,020.002,080.00206.42360
2025-03-072,120.002,120.002,100.002,100.00208.41130
2025-03-062,120.002,120.002,120.002,120.00210.3950
2025-03-052,080.002,120.002,080.002,100.00208.41490
2025-03-042,140.002,140.002,080.002,080.00206.42180
2025-03-032,100.002,140.002,080.002,140.00212.38480
2025-02-282,080.002,140.002,080.002,140.00212.38110
2025-02-272,100.002,160.002,100.002,100.00208.41160
2025-02-262,140.002,140.002,100.002,100.00208.41140
2025-02-252,120.002,140.002,120.002,140.00212.38190
2025-02-242,140.002,140.002,100.002,120.00210.39210
2025-02-212,120.002,140.002,120.002,140.00212.3850
2025-02-202,200.002,200.002,120.002,120.00210.3930
2025-02-192,120.002,120.002,100.002,120.00210.39200
2025-02-182,140.002,140.002,100.002,120.00210.39240
2025-02-172,120.002,160.002,080.002,140.00212.38630
2025-02-142,140.002,140.002,140.002,140.00212.3820
2025-02-132,140.002,140.002,140.002,140.00212.3850
2025-02-122,120.002,120.002,080.002,080.00206.42130
2025-02-112,100.002,100.002,100.002,100.00208.41160
2025-02-102,120.002,120.002,100.002,100.00208.41120
2025-02-072,160.002,160.002,160.002,160.00214.3630
2025-02-062,100.002,100.002,100.002,100.00208.41150
2025-02-052,100.002,140.002,100.002,140.00212.3850
2025-02-042,180.002,180.002,180.002,180.00216.35260
2025-02-032,120.002,120.002,100.002,100.00208.41380
2025-01-312,220.002,220.002,160.002,160.00214.36110
2025-01-302,120.002,240.002,120.002,200.00218.33260
2025-01-282,140.002,140.002,140.002,140.00212.3830
2025-01-272,120.002,120.002,080.002,120.00210.39600
2025-01-242,120.002,120.002,120.002,120.00210.3910
2025-01-232,120.002,120.002,060.002,120.00210.39840
2025-01-222,080.002,120.002,060.002,100.00208.412,000
2025-01-212,180.002,180.002,020.002,080.00206.422,810
2025-01-202,160.002,180.002,160.002,180.00216.35140
2025-01-152,140.002,200.002,140.002,200.00218.33130
2025-01-142,220.002,220.002,180.002,180.00216.351,120
← NewerPage 7 of 16 · 909 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-06-1120.3000 SEK
2024-06-129.8000 SEK
2023-06-028.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.