Greater Than AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-06 | 67.000 | 72.000 | 66.000 | 70.000 | 70.000 | 2,485 |
| 2024-03-05 | 72.000 | 72.000 | 67.600 | 70.000 | 70.000 | 1,989 |
| 2024-03-04 | 67.600 | 70.000 | 67.600 | 70.000 | 70.000 | 713 |
| 2024-03-01 | 72.000 | 73.800 | 71.000 | 72.200 | 72.200 | 120,467 |
| 2024-02-29 | 70.800 | 73.200 | 70.800 | 73.200 | 73.200 | 1,245 |
| 2024-02-28 | 74.000 | 74.000 | 69.000 | 73.600 | 73.600 | 4,614 |
| 2024-02-27 | 71.800 | 71.800 | 71.800 | 71.800 | 71.800 | 300 |
| 2024-02-26 | 67.800 | 73.800 | 67.800 | 73.400 | 73.400 | 3,933 |
| 2024-02-23 | 67.800 | 67.800 | 67.800 | 67.800 | 67.800 | 16 |
| 2024-02-22 | 66.800 | 67.800 | 64.400 | 67.800 | 67.800 | 4,413 |
| 2024-02-20 | 63.000 | 69.000 | 61.600 | 67.800 | 67.800 | 5,941 |
| 2024-02-19 | 64.000 | 65.800 | 61.400 | 63.800 | 63.800 | 3,478 |
| 2024-02-16 | 64.000 | 67.200 | 64.000 | 67.200 | 67.200 | 1,050 |
| 2024-02-14 | 64.200 | 67.800 | 63.400 | 67.800 | 67.800 | 3,794 |
| 2024-02-13 | 65.000 | 67.400 | 65.000 | 67.400 | 67.400 | 1,182 |
| 2024-02-12 | 67.600 | 68.600 | 65.600 | 67.800 | 67.800 | 1,657 |
| 2024-02-09 | 66.000 | 68.800 | 64.800 | 67.800 | 67.800 | 1,170 |
| 2024-02-08 | 64.800 | 67.200 | 63.400 | 67.200 | 67.200 | 4,428 |
| 2024-02-07 | 64.800 | 68.000 | 64.800 | 68.000 | 68.000 | 1,570 |
| 2024-02-06 | 67.100 | 69.800 | 65.200 | 69.200 | 69.200 | 50,589 |
| 2024-02-05 | 65.200 | 69.400 | 65.200 | 69.400 | 69.400 | 36 |
| 2024-02-01 | 66.400 | 68.000 | 64.000 | 68.000 | 68.000 | 3,337 |
| 2024-01-31 | 67.400 | 67.400 | 64.000 | 67.000 | 67.000 | 53,977 |
| 2024-01-30 | 69.600 | 69.600 | 65.200 | 65.600 | 65.600 | 2,678 |
| 2024-01-29 | 66.200 | 68.600 | 66.200 | 68.600 | 68.600 | 225 |
| 2024-01-26 | 70.000 | 70.000 | 66.000 | 69.800 | 69.800 | 268 |
| 2024-01-25 | 72.000 | 72.000 | 67.400 | 68.000 | 68.000 | 686 |
| 2024-01-24 | 65.800 | 70.400 | 65.400 | 70.400 | 70.400 | 1,721 |
| 2024-01-22 | 71.000 | 71.800 | 68.800 | 69.000 | 69.000 | 2,669 |
| 2024-01-19 | 70.800 | 74.000 | 70.400 | 72.000 | 72.000 | 4,520 |
| 2024-01-18 | 68.000 | 74.000 | 68.000 | 70.000 | 70.000 | 3,715 |
| 2024-01-17 | 67.400 | 68.000 | 67.400 | 68.000 | 68.000 | 3,380 |
| 2024-01-16 | 65.200 | 67.600 | 65.200 | 67.600 | 67.600 | 20 |
| 2024-01-15 | 65.400 | 67.400 | 65.000 | 67.400 | 67.400 | 1,317 |
| 2024-01-12 | 65.200 | 67.600 | 65.200 | 67.600 | 67.600 | 32 |
| 2024-01-11 | 68.000 | 68.000 | 65.200 | 68.000 | 68.000 | 2,285 |
| 2024-01-10 | 70.000 | 70.000 | 66.600 | 68.000 | 68.000 | 5,138 |
| 2024-01-09 | 68.800 | 69.000 | 67.400 | 68.000 | 68.000 | 5,194 |
| 2024-01-08 | 69.600 | 72.000 | 69.600 | 72.000 | 72.000 | 40 |
| 2024-01-05 | 68.000 | 69.800 | 66.400 | 69.600 | 69.600 | 169 |
| 2024-01-03 | 69.800 | 72.400 | 69.800 | 70.800 | 70.800 | 60,874 |
| 2024-01-02 | 70.900 | 74.000 | 67.200 | 70.600 | 70.600 | 25,066 |
| 2023-12-29 | 74.800 | 74.800 | 73.400 | 73.400 | 73.400 | 382 |
| 2023-12-28 | 69.800 | 72.000 | 69.800 | 72.000 | 72.000 | 236 |
| 2023-12-27 | 71.000 | 71.000 | 69.800 | 69.800 | 69.800 | 66 |
| 2023-12-22 | 70.600 | 70.600 | 70.600 | 70.600 | 70.600 | 1 |
| 2023-12-21 | 70.400 | 72.200 | 69.800 | 72.200 | 72.200 | 252 |
| 2023-12-20 | 68.200 | 74.400 | 68.200 | 74.400 | 74.400 | 507 |
| 2023-12-19 | 65.400 | 68.200 | 65.400 | 68.200 | 68.200 | 39 |
| 2023-12-18 | 67.000 | 69.600 | 64.000 | 68.600 | 68.600 | 5,754 |
| 2023-12-15 | 66.600 | 66.600 | 62.400 | 64.000 | 64.000 | 174 |
| 2023-12-14 | 66.000 | 69.000 | 62.000 | 64.000 | 64.000 | 3,586 |
| 2023-12-13 | 62.200 | 66.000 | 61.400 | 63.800 | 63.800 | 1,844 |
| 2023-12-11 | 62.200 | 65.400 | 62.000 | 65.400 | 65.400 | 6,200 |
| 2023-12-08 | 65.200 | 65.200 | 65.200 | 65.200 | 65.200 | 6 |
| 2023-12-07 | 66.200 | 66.200 | 62.000 | 65.200 | 65.200 | 38 |
| 2023-12-06 | 68.400 | 68.400 | 62.000 | 65.200 | 65.200 | 104 |
| 2023-12-05 | 65.600 | 66.800 | 64.000 | 66.600 | 66.600 | 3,284 |
| 2023-12-04 | 66.400 | 69.400 | 65.200 | 68.800 | 68.800 | 1,424 |
| 2023-12-01 | 70.000 | 70.000 | 65.200 | 68.800 | 68.800 | 2,364 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.