Green Landscaping Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	62.600	62.700	61.400	62.000	62.000	10,798
2023-12-01	62.700	62.900	61.600	62.600	62.600	13,972
2023-11-30	62.400	62.500	61.800	62.500	62.500	10,281
2023-11-29	61.700	62.600	61.700	62.200	62.200	5,615
2023-11-28	61.000	61.800	61.000	61.300	61.300	12,767
2023-11-27	61.500	61.600	59.800	60.900	60.900	16,004
2023-11-24	61.700	61.900	61.000	61.500	61.500	8,208
2023-11-23	61.100	63.000	61.100	61.500	61.500	13,229
2023-11-22	61.600	62.200	61.000	61.700	61.700	11,740
2023-11-21	60.600	61.600	60.400	61.600	61.600	37,368
2023-11-20	61.600	61.600	59.500	60.600	60.600	336,549
2023-11-17	62.600	64.000	61.300	61.700	61.700	5,144
2023-11-16	65.900	69.700	62.900	63.200	63.200	110,656
2023-11-15	64.700	64.700	62.400	62.600	62.600	5,587
2023-11-14	63.000	66.000	62.800	64.700	64.700	25,778
2023-11-13	61.500	62.800	60.300	62.800	62.800	6,424
2023-11-10	61.200	61.500	61.000	61.500	61.500	1,945
2023-11-09	60.200	61.600	60.200	61.000	61.000	4,165
2023-11-08	60.800	60.900	60.000	60.100	60.100	6,496
2023-11-07	60.700	61.700	60.400	60.900	60.900	16,992
2023-11-06	60.000	60.700	59.700	60.700	60.700	5,364
2023-11-03	59.500	59.900	59.200	59.600	59.600	1,322
2023-11-02	57.000	59.900	57.000	59.500	59.500	7,446
2023-11-01	60.000	60.000	56.900	56.900	56.900	6,141
2023-10-31	57.900	58.500	56.000	58.300	58.300	23,427
2023-10-30	58.200	58.200	57.400	57.900	57.900	13,870
2023-10-27	59.000	60.400	58.100	58.500	58.500	7,245
2023-10-26	61.100	61.100	59.000	59.500	59.500	12,694
2023-10-25	60.900	61.600	59.900	61.100	61.100	16,386
2023-10-24	61.500	62.400	60.500	60.900	60.900	12,729
2023-10-23	60.400	61.400	60.000	61.400	61.400	4,394
2023-10-20	61.900	61.900	58.600	60.500	60.500	25,495
2023-10-19	62.400	62.400	61.100	61.900	61.900	8,127
2023-10-18	61.500	62.700	60.200	62.600	62.600	9,214
2023-10-17	63.500	63.500	61.600	61.600	61.600	13,011
2023-10-16	64.400	65.000	61.500	64.000	64.000	6,716
2023-10-13	64.800	65.000	64.400	64.700	64.700	4,053
2023-10-12	64.400	65.000	64.400	64.800	64.800	13,831
2023-10-11	64.200	64.200	63.900	64.100	64.100	512,957
2023-10-10	62.500	64.000	62.500	63.800	63.800	8,646
2023-10-09	61.900	63.400	61.000	62.400	62.400	19,683
2023-10-06	63.100	63.100	61.400	61.800	61.800	14,183
2023-10-05	63.800	64.800	63.300	63.400	63.400	11,911
2023-10-04	64.400	64.800	63.800	63.800	63.800	7,442
2023-10-03	65.200	66.000	64.700	64.700	64.700	20,855
2023-10-02	67.500	67.500	65.100	65.200	65.200	8,544
2023-09-29	68.100	68.100	65.800	67.500	67.500	11,137
2023-09-28	67.000	69.600	67.000	67.800	67.800	10,025
2023-09-27	69.100	69.500	66.100	66.900	66.900	13,370
2023-09-26	70.300	70.600	68.000	69.800	69.800	18,554
2023-09-25	72.000	74.200	70.800	71.700	71.700	11,185
2023-09-22	71.000	74.900	71.000	71.900	71.900	14,599
2023-09-21	70.700	74.000	70.000	71.000	71.000	36,277
2023-09-20	69.500	70.800	69.500	70.800	70.800	5,292
2023-09-19	69.500	70.300	66.600	69.500	69.500	21,157
2023-09-18	70.800	70.800	68.200	69.400	69.400	13,615
2023-09-15	72.600	72.600	69.600	70.900	70.900	8,460
2023-09-14	70.700	70.700	67.800	69.400	69.400	9,615
2023-09-13	69.700	71.400	69.700	69.800	69.800	6,937
2023-09-12	73.000	73.000	69.500	69.600	69.600	23,943

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.