Green Landscaping Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	72.000	74.400	72.000	73.000	73.000	48,271
2023-09-08	69.200	72.400	69.200	71.800	71.800	4,482
2023-09-07	71.400	73.000	69.400	71.100	71.100	9,426
2023-09-06	69.700	72.000	69.700	70.200	70.200	32,108
2023-09-05	68.900	70.000	67.400	69.700	69.700	37,961
2023-09-04	68.600	68.900	67.000	68.800	68.800	59,093
2023-09-01	64.700	65.900	64.700	65.400	65.400	10,496
2023-08-31	63.500	65.700	63.500	64.400	64.400	8,200
2023-08-30	64.800	66.800	63.200	63.200	63.200	24,201
2023-08-29	67.900	69.300	64.100	64.600	64.600	129,604
2023-08-28	66.600	69.100	66.200	67.900	67.900	15,473
2023-08-25	70.700	71.000	66.100	66.100	66.100	17,580
2023-08-24	70.000	75.800	70.000	70.800	70.800	34,996
2023-08-23	71.000	72.500	67.400	70.900	70.900	12,110
2023-08-22	69.000	71.500	68.500	71.000	71.000	7,104
2023-08-21	68.200	69.000	66.600	68.400	68.400	44,794
2023-08-18	73.200	73.200	67.800	70.400	70.400	22,678
2023-08-17	75.100	75.100	73.100	73.200	73.200	2,535
2023-08-16	74.800	76.200	74.800	75.100	75.100	1,535
2023-08-15	77.000	77.100	74.100	74.700	74.700	3,064
2023-08-14	76.000	77.900	76.000	76.700	76.700	1,878
2023-08-11	75.200	76.700	75.200	75.200	75.200	1,176
2023-08-10	75.100	76.100	75.100	75.700	75.700	21,598
2023-08-09	75.200	76.300	74.400	75.100	75.100	5,159
2023-08-08	77.100	77.700	74.900	76.200	76.200	12,615
2023-08-07	76.700	79.600	76.600	77.100	77.100	4,396
2023-08-04	79.000	79.000	75.400	75.400	75.400	7,990
2023-08-03	77.000	79.500	75.800	79.100	79.100	12,617
2023-08-02	75.200	77.200	74.800	77.100	77.100	4,844
2023-08-01	79.000	79.000	73.800	75.300	75.300	2,871
2023-07-31	74.500	74.700	73.100	74.600	74.600	3,835
2023-07-28	75.900	76.500	74.000	74.100	74.100	4,852
2023-07-27	73.500	76.000	73.200	75.900	75.900	15,833
2023-07-26	72.000	72.900	70.600	72.900	72.900	3,956
2023-07-25	70.100	72.000	69.800	72.000	72.000	10,265
2023-07-24	70.900	71.400	70.000	70.100	70.100	12,833
2023-07-21	71.000	71.400	70.300	71.100	71.100	4,293
2023-07-20	71.900	71.900	70.500	71.200	71.200	10,621
2023-07-19	72.200	72.500	71.500	71.600	71.600	5,734
2023-07-18	74.300	74.300	72.000	72.500	72.500	19,457
2023-07-17	76.300	77.100	73.200	74.300	74.300	1,573
2023-07-14	76.000	76.200	74.700	75.700	75.700	4,860
2023-07-13	76.200	76.500	74.500	76.000	76.000	7,549
2023-07-12	75.500	77.400	74.600	76.200	76.200	18,353
2023-07-11	72.000	76.000	72.000	75.500	75.500	5,661
2023-07-10	72.300	72.800	71.300	72.300	72.300	46,856
2023-07-07	73.700	73.700	71.300	72.100	72.100	7,962
2023-07-06	75.100	75.900	72.900	73.100	73.100	5,874
2023-07-05	76.000	76.000	73.200	73.300	73.300	5,086
2023-07-04	74.400	75.400	73.800	75.300	75.300	2,572
2023-07-03	75.600	76.400	74.100	74.400	74.400	4,115
2023-06-30	75.400	78.400	75.200	75.600	75.600	54,768
2023-06-29	74.700	75.300	73.800	75.200	75.200	7,138
2023-06-28	73.600	74.700	73.400	73.500	73.500	12,518
2023-06-27	71.500	73.700	71.000	73.700	73.700	12,674
2023-06-26	71.900	72.000	70.500	71.000	71.000	11,749
2023-06-22	71.100	72.500	70.000	71.900	71.900	12,312
2023-06-21	71.000	72.900	70.300	71.100	71.100	14,685
2023-06-20	73.200	73.200	71.100	71.300	71.300	8,627
2023-06-19	74.900	74.900	71.600	73.200	73.200	25,652

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.