Green Landscaping Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	74.900	74.900	71.600	73.200	73.200	25,652
2023-06-16	79.300	79.300	75.000	75.000	75.000	55,326
2023-06-15	76.600	78.300	75.800	77.200	77.200	20,338
2023-06-14	74.700	75.900	73.600	75.300	75.300	260,476
2023-06-13	73.100	76.100	73.000	74.700	74.700	15,378
2023-06-12	69.300	76.100	69.100	71.400	71.400	52,321
2023-06-09	69.000	70.400	68.000	69.200	69.200	58,515
2023-06-08	71.200	71.500	69.100	70.000	70.000	47,698
2023-06-07	72.300	72.500	70.500	71.200	71.200	50,200
2023-06-05	71.000	75.000	70.900	72.300	72.300	39,748
2023-06-02	70.400	72.500	69.400	70.900	70.900	88,206
2023-06-01	71.500	72.200	68.300	70.400	70.400	23,623
2023-05-31	73.800	75.000	71.500	71.500	71.500	22,474
2023-05-30	76.700	76.700	73.100	73.100	73.100	14,113
2023-05-29	77.800	77.800	74.000	75.100	75.100	19,424
2023-05-26	76.600	77.700	76.300	77.700	77.700	8,079
2023-05-25	78.500	78.500	76.400	76.500	76.500	17,074
2023-05-24	81.700	81.700	78.500	78.900	78.900	4,446
2023-05-23	81.900	82.500	81.100	81.700	81.700	9,459
2023-05-22	79.700	83.200	79.600	81.900	81.900	24,959
2023-05-19	79.100	80.400	78.200	79.300	79.300	11,728
2023-05-17	79.000	79.500	76.200	79.000	79.000	7,899
2023-05-16	76.900	78.400	75.300	78.400	78.400	9,326
2023-05-15	79.800	80.300	74.300	78.300	78.300	33,646
2023-05-12	84.000	84.000	77.400	78.200	78.200	72,366
2023-05-11	81.500	84.400	81.500	84.000	84.000	27,157
2023-05-10	81.300	81.500	80.000	80.100	80.100	12,757
2023-05-09	85.000	86.000	80.000	80.100	80.100	5,055
2023-05-08	81.100	82.600	80.000	81.300	81.300	11,932
2023-05-05	77.000	82.400	76.000	80.800	80.800	14,659
2023-05-04	80.300	80.300	76.500	77.000	77.000	11,485
2023-05-03	79.900	80.000	78.900	79.500	79.500	10,318
2023-05-02	79.300	81.500	78.800	80.000	80.000	12,512
2023-04-28	82.000	83.200	80.400	81.600	81.600	18,125
2023-04-27	79.700	84.100	79.700	82.600	82.600	8,101
2023-04-26	80.400	81.000	79.100	80.900	80.900	15,879
2023-04-25	78.600	80.400	78.600	80.400	80.400	8,087
2023-04-24	76.600	80.900	76.200	80.400	80.400	9,352
2023-04-21	76.400	77.000	76.000	76.600	76.600	15,494
2023-04-20	79.000	79.000	76.500	77.000	77.000	16,474
2023-04-19	80.400	82.200	79.000	79.000	79.000	17,995
2023-04-18	83.800	83.800	79.500	80.500	80.500	22,611
2023-04-17	85.000	87.500	83.100	83.800	83.800	64,647
2023-04-14	85.000	85.500	83.200	85.100	85.100	32,000
2023-04-13	84.800	84.900	83.300	84.400	84.400	47,553
2023-04-12	82.900	85.600	82.600	85.000	85.000	85,605
2023-04-11	79.600	83.000	79.000	82.900	82.900	25,957
2023-04-06	84.000	84.000	79.600	79.600	79.600	4,352
2023-04-05	82.000	82.000	78.900	79.000	79.000	1,394,159
2023-04-04	79.900	82.300	79.600	81.600	81.600	28,553
2023-04-03	85.000	85.000	80.700	82.300	82.300	4,207
2023-03-31	79.000	83.500	79.000	83.500	83.500	21,765
2023-03-30	76.000	79.500	74.600	79.000	79.000	19,696
2023-03-29	76.800	77.500	74.000	76.000	76.000	63,623
2023-03-28	72.700	77.000	72.600	76.800	76.800	20,061
2023-03-27	74.700	75.400	73.100	74.100	74.100	18,081
2023-03-24	76.400	76.400	71.800	74.500	74.500	39,963
2023-03-23	77.500	79.500	77.400	77.700	77.700	3,179
2023-03-22	79.500	79.500	76.800	77.500	77.500	10,476
2023-03-21	79.000	79.500	77.000	79.500	79.500	6,456

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.