Green Landscaping Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	79.200	86.000	78.500	83.000	83.000	122,720
2023-03-16	78.500	79.900	76.000	79.700	79.700	40,119
2023-03-15	79.600	80.000	77.500	78.600	78.600	11,338
2023-03-14	79.300	79.700	78.400	79.600	79.600	13,556
2023-03-13	82.800	82.800	78.900	79.300	79.300	14,217
2023-03-10	84.900	84.900	82.100	82.900	82.900	13,164
2023-03-09	85.200	85.700	83.200	84.900	84.900	13,321
2023-03-08	85.000	85.900	84.900	85.200	85.200	8,801
2023-03-07	85.500	85.700	85.000	85.700	85.700	13,406
2023-03-06	83.900	86.900	83.900	85.500	85.500	28,059
2023-03-03	83.100	85.000	83.100	83.800	83.800	16,754
2023-03-02	89.500	89.900	82.200	83.100	83.100	74,770
2023-03-01	90.300	90.300	88.500	89.500	89.500	14,731
2023-02-28	91.500	91.700	88.600	90.500	90.500	80,437
2023-02-27	89.300	92.100	89.200	91.400	91.400	58,317
2023-02-24	88.100	89.300	87.800	89.200	89.200	33,496
2023-02-23	87.100	89.000	86.700	88.100	88.100	21,281
2023-02-22	87.700	87.700	85.400	87.200	87.200	9,944
2023-02-21	84.900	88.800	84.900	87.900	87.900	50,985
2023-02-20	82.300	84.900	82.200	84.900	84.900	16,163
2023-02-17	81.600	82.000	81.000	82.000	82.000	34,793
2023-02-16	80.300	85.000	80.300	82.000	82.000	106,364
2023-02-15	79.900	79.900	77.500	77.500	77.500	3,517
2023-02-14	80.200	80.400	78.100	79.900	79.900	60,276
2023-02-13	79.100	80.700	79.000	80.200	80.200	82,350
2023-02-10	79.800	79.800	78.800	79.100	79.100	3,885
2023-02-09	79.000	80.000	77.500	80.000	80.000	23,343
2023-02-08	77.500	78.900	77.300	78.500	78.500	7,509
2023-02-07	76.000	77.900	75.000	77.500	77.500	20,870
2023-02-06	75.000	76.000	74.600	76.000	76.000	11,824
2023-02-03	74.500	75.000	73.000	75.000	75.000	2,696
2023-02-02	72.400	74.800	72.400	74.800	74.800	137,934
2023-02-01	73.800	74.000	72.100	72.100	72.100	15,117
2023-01-31	72.900	73.900	72.900	73.800	73.800	11,164
2023-01-30	71.900	73.000	70.000	73.000	73.000	24,132
2023-01-27	71.700	72.000	70.900	72.000	72.000	5,428
2023-01-26	69.000	72.000	68.700	71.700	71.700	7,027
2023-01-25	69.900	71.000	69.000	71.000	71.000	18,818
2023-01-24	70.700	70.900	69.200	70.000	70.000	24,330
2023-01-23	68.300	71.000	68.300	70.900	70.900	33,366
2023-01-20	68.000	68.600	67.000	68.300	68.300	10,731
2023-01-19	67.600	67.600	67.000	67.600	67.600	3,960
2023-01-18	64.900	68.000	64.800	67.600	67.600	28,671
2023-01-17	62.600	64.900	62.200	64.900	64.900	16,546
2023-01-16	61.600	62.600	61.100	62.600	62.600	5,375
2023-01-13	60.000	61.100	59.700	61.100	61.100	10,218
2023-01-12	59.200	60.000	59.200	60.000	60.000	22,340
2023-01-11	59.800	59.900	58.700	59.100	59.100	46,975
2023-01-10	59.700	59.700	58.200	59.600	59.600	2,824
2023-01-09	60.000	60.000	58.000	59.200	59.200	20,544
2023-01-05	59.500	60.000	59.500	59.600	59.600	833
2023-01-04	59.500	60.100	59.500	60.000	60.000	7,000
2023-01-03	61.500	62.200	58.500	59.200	59.200	37,770
2023-01-02	63.500	63.500	61.300	61.500	61.500	4,594
2022-12-30	63.000	63.500	61.500	63.500	63.500	5,332
2022-12-29	60.000	64.500	60.000	64.500	64.500	5,544
2022-12-28	64.300	64.300	62.400	63.200	63.200	2,752
2022-12-27	64.800	64.800	62.800	64.300	64.300	8,416
2022-12-23	59.500	63.400	59.200	63.400	63.400	7,359
2022-12-22	62.500	62.600	59.200	60.500	60.500	12,598

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.