Green Landscaping Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	60.000	62.400	58.400	62.400	62.400	19,376
2022-12-20	59.500	60.100	58.600	58.800	58.800	10,817
2022-12-19	63.800	63.800	59.500	59.500	59.500	10,970
2022-12-16	59.100	63.600	58.900	63.600	63.600	6,405
2022-12-15	61.000	61.000	58.800	59.100	59.100	6,286
2022-12-14	59.000	61.500	58.200	61.000	61.000	5,361
2022-12-13	58.200	59.900	58.100	58.200	58.200	26,905
2022-12-12	61.400	61.400	57.700	58.200	58.200	30,797
2022-12-09	64.100	64.100	61.300	61.400	61.400	53,551
2022-12-08	64.500	64.900	63.500	64.500	64.500	7,138
2022-12-07	64.100	64.500	63.500	64.100	64.100	22,502
2022-12-06	64.500	65.800	64.000	64.400	64.400	18,131
2022-12-05	64.900	65.600	63.500	64.500	64.500	48,515
2022-12-02	61.000	64.900	61.000	64.600	64.600	24,759
2022-12-01	65.100	65.800	60.900	60.900	60.900	39,200
2022-11-30	60.000	64.900	60.000	64.900	64.900	106,080
2022-11-29	57.700	60.000	57.000	60.000	60.000	41,793
2022-11-28	55.900	57.500	55.200	57.500	57.500	62,073
2022-11-25	55.000	55.000	54.000	54.900	54.900	108,312
2022-11-24	55.100	55.100	54.200	55.000	55.000	34,212
2022-11-23	55.200	55.400	54.200	55.000	55.000	537,612
2022-11-22	53.200	55.000	52.100	55.000	55.000	223,116
2022-11-21	53.800	55.000	53.000	53.200	53.200	367,835
2022-11-18	55.000	55.000	53.800	55.000	55.000	9,366
2022-11-17	57.500	57.500	54.500	54.800	54.800	43,247
2022-11-16	56.200	58.800	54.800	55.000	55.000	8,269
2022-11-15	56.600	57.900	54.200	54.800	54.800	19,600
2022-11-14	56.900	58.000	55.500	56.600	56.600	5,079
2022-11-11	56.200	58.800	56.000	56.100	56.100	5,341
2022-11-10	58.900	58.900	55.000	56.700	56.700	25,645
2022-11-09	59.000	59.200	57.000	57.400	57.400	2,954
2022-11-08	59.800	59.800	58.500	58.800	58.800	23,867
2022-11-07	59.000	59.800	57.400	58.800	58.800	4,653
2022-11-04	64.100	64.100	58.300	59.800	59.800	1,607
2022-11-03	57.800	59.200	57.000	58.400	58.400	5,952
2022-11-02	58.100	59.200	57.100	57.600	57.600	3,366
2022-11-01	59.900	59.900	57.000	58.100	58.100	10,158
2022-10-31	59.100	59.700	58.000	59.200	59.200	5,448
2022-10-28	58.400	60.000	58.400	58.800	58.800	6,264
2022-10-27	58.700	60.000	58.400	58.400	58.400	4,666
2022-10-26	60.100	62.000	56.100	58.700	58.700	38,045
2022-10-25	60.800	62.000	59.100	60.100	60.100	6,377
2022-10-24	59.300	60.900	58.400	60.800	60.800	2,805
2022-10-21	60.900	60.900	59.200	59.900	59.900	5,270
2022-10-20	61.000	62.000	60.700	61.100	61.100	25,722
2022-10-19	61.000	61.900	61.000	61.200	61.200	37,295
2022-10-18	62.000	65.000	62.000	62.900	62.900	68,928
2022-10-17	64.000	64.000	60.000	63.200	63.200	7,197
2022-10-14	60.900	65.700	60.000	65.400	65.400	3,777
2022-10-13	61.700	62.900	60.100	62.900	62.900	1,949
2022-10-12	62.600	65.600	62.600	63.500	63.500	2,190
2022-10-11	63.500	64.200	61.800	64.200	64.200	508,332
2022-10-10	65.800	65.800	59.200	65.000	65.000	522
2022-10-07	65.800	65.800	64.100	65.800	65.800	6,711
2022-10-06	64.300	65.100	64.200	65.100	65.100	5,723
2022-10-05	60.200	65.700	59.500	64.400	64.400	6,473
2022-10-04	57.000	61.100	56.000	60.200	60.200	35,918
2022-10-03	57.400	57.400	55.600	57.000	57.000	4,129
2022-09-30	57.300	57.400	55.900	56.400	56.400	7,959
2022-09-29	56.400	57.300	56.200	57.300	57.300	2,920

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.