Green Landscaping Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-29	56.400	57.300	56.200	57.300	57.300	2,920
2022-09-28	57.400	57.500	53.600	56.000	56.000	24,552
2022-09-27	57.000	57.400	57.000	57.400	57.400	4,498
2022-09-26	57.000	57.800	55.600	57.100	57.100	26,403
2022-09-23	57.300	57.800	57.000	57.200	57.200	7,776
2022-09-22	59.500	59.500	56.000	57.300	57.300	17,571
2022-09-21	61.500	61.500	59.500	59.500	59.500	13,237
2022-09-20	63.500	63.500	61.500	61.600	61.600	8,709
2022-09-19	62.700	65.400	61.500	63.100	63.100	7,795
2022-09-16	63.100	63.900	62.700	62.700	62.700	8,123
2022-09-15	65.700	65.700	63.500	63.800	63.800	57,257
2022-09-14	65.800	65.800	64.100	64.700	64.700	9,519
2022-09-13	65.600	65.800	64.400	65.700	65.700	9,014
2022-09-12	65.600	65.800	64.000	64.700	64.700	11,608
2022-09-09	62.800	65.700	62.800	65.700	65.700	15,084
2022-09-08	64.800	65.500	62.700	62.800	62.800	9,577
2022-09-07	65.200	65.800	64.200	64.800	64.800	18,669
2022-09-06	65.500	66.100	65.100	65.200	65.200	4,725
2022-09-05	66.000	66.000	65.000	65.800	65.800	5,365
2022-09-02	67.900	67.900	65.000	66.000	66.000	12,416
2022-09-01	67.200	67.200	65.800	66.700	66.700	7,897
2022-08-31	67.000	68.400	66.200	68.000	68.000	12,711
2022-08-30	67.200	68.800	66.600	66.900	66.900	7,565
2022-08-29	67.600	67.800	65.600	67.200	67.200	22,789
2022-08-26	68.000	68.000	66.700	67.600	67.600	7,686
2022-08-25	66.000	67.900	66.000	66.000	66.000	10,685
2022-08-24	67.200	69.800	65.000	65.000	65.000	16,491
2022-08-23	68.000	70.000	67.700	67.700	67.700	10,898
2022-08-22	69.000	69.900	68.400	68.400	68.400	6,568
2022-08-19	70.000	70.000	68.000	68.300	68.300	19,196
2022-08-18	70.000	70.000	67.700	67.700	67.700	11,395
2022-08-17	68.000	69.300	68.000	69.200	69.200	3,562
2022-08-16	68.600	68.600	67.400	68.300	68.300	4,149
2022-08-15	69.800	69.800	68.500	68.600	68.600	7,549
2022-08-12	66.200	69.900	66.200	69.700	69.700	21,830
2022-08-11	66.000	68.000	66.000	68.000	68.000	5,573
2022-08-10	66.000	67.900	66.000	66.000	66.000	5,858
2022-08-09	67.700	68.600	66.200	67.000	67.000	16,033
2022-08-08	68.000	69.000	67.500	67.700	67.700	4,763
2022-08-05	69.300	69.300	68.000	68.000	68.000	2,971
2022-08-04	68.200	69.700	68.200	69.400	69.400	6,141
2022-08-03	68.000	68.200	67.200	68.200	68.200	13,679
2022-08-02	68.700	69.200	68.200	68.200	68.200	5,854
2022-08-01	68.300	70.800	68.000	68.700	68.700	16,408
2022-07-29	67.300	68.500	66.000	68.300	68.300	25,039
2022-07-28	67.900	68.400	67.400	67.400	67.400	2,608
2022-07-27	66.600	68.500	66.600	67.700	67.700	7,787
2022-07-26	67.100	71.400	66.100	66.600	66.600	13,252
2022-07-25	68.300	69.500	67.500	68.800	68.800	6,245
2022-07-22	68.500	69.800	68.200	68.300	68.300	4,471
2022-07-21	69.100	71.900	68.000	68.500	68.500	9,028
2022-07-20	68.000	69.700	68.000	69.100	69.100	2,964
2022-07-19	66.800	70.900	66.800	68.000	68.000	7,956
2022-07-18	66.900	69.800	66.900	68.100	68.100	13,579
2022-07-15	68.000	68.400	66.600	66.900	66.900	9,327
2022-07-14	72.400	72.400	67.100	68.000	68.000	11,459
2022-07-13	68.900	68.900	67.600	67.600	67.600	8,880
2022-07-12	68.000	69.100	65.700	68.800	68.800	10,390
2022-07-11	68.000	69.400	68.000	68.100	68.100	7,257
2022-07-08	70.000	71.900	67.200	67.900	67.900	28,800

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.