Green Landscaping Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	25.150	25.800	25.100	25.600	25.600	55,349
2026-07-27	24.450	25.450	24.400	25.400	25.400	76,185
2026-07-24	24.100	25.350	23.950	24.250	24.250	112,392
2026-07-23	24.150	24.700	23.500	23.900	23.900	152,486
2026-07-22	24.050	24.450	23.700	24.150	24.150	143,621
2026-07-21	24.700	24.700	23.650	24.050	24.050	84,534
2026-07-20	24.850	24.850	24.000	24.150	24.150	117,352
2026-07-17	27.450	28.500	24.800	24.850	24.850	400,618
2026-07-16	26.350	26.650	25.900	26.600	26.600	36,355
2026-07-15	25.850	26.400	25.650	26.200	26.200	51,769
2026-07-14	26.450	26.650	26.000	26.400	26.400	51,178
2026-07-13	26.100	26.850	25.800	26.500	26.500	36,977
2026-07-10	26.300	26.550	25.750	25.900	25.900	50,423
2026-07-09	26.000	26.450	25.600	26.150	26.150	54,698
2026-07-08	26.850	26.850	25.550	25.700	25.700	59,469
2026-07-07	27.000	27.350	26.200	26.400	26.400	103,218
2026-07-06	26.750	27.300	26.400	26.400	26.400	29,550
2026-07-03	27.100	27.550	26.750	26.750	26.750	25,008
2026-07-02	26.600	27.250	26.400	27.050	27.050	48,951
2026-07-01	27.350	27.350	25.900	26.600	26.600	74,738
2026-06-30	28.950	28.950	26.250	26.450	26.450	87,436
2026-06-29	27.300	28.300	27.050	27.350	27.350	97,879
2026-06-26	27.200	27.200	26.500	27.100	27.100	69,420
2026-06-25	27.000	27.350	26.300	26.750	26.750	135,774
2026-06-24	28.500	28.500	26.400	27.000	27.000	223,471
2026-06-23	28.250	28.600	27.650	28.500	28.500	82,968
2026-06-22	29.200	29.200	28.100	28.250	28.250	50,034
2026-06-18	29.000	29.450	28.600	29.450	29.450	35,325
2026-06-17	29.100	29.400	28.600	29.050	29.050	61,534
2026-06-16	29.900	30.050	28.700	28.750	28.750	125,282
2026-06-15	30.000	30.250	29.500	29.650	29.650	60,908
2026-06-12	29.700	29.700	28.750	29.500	29.500	68,089
2026-06-11	29.150	29.150	28.600	28.700	28.700	175,880
2026-06-10	29.300	29.800	28.800	29.050	29.050	104,217
2026-06-09	29.600	29.850	29.300	29.350	29.350	25,477
2026-06-08	30.150	30.150	29.450	29.850	29.850	44,109
2026-06-05	30.250	31.000	30.150	30.250	30.250	64,265
2026-06-04	30.350	30.850	30.150	30.300	30.300	73,664
2026-06-03	30.850	30.850	30.250	30.400	30.400	44,317
2026-06-02	31.250	31.600	30.450	30.900	30.900	96,232
2026-06-01	32.550	32.550	30.800	30.800	30.800	157,154
2026-05-29	31.800	33.500	31.800	32.600	32.600	325,438
2026-05-28	31.950	32.000	31.400	31.700	31.700	815,914
2026-05-27	32.950	32.950	32.000	32.000	32.000	70,973
2026-05-26	32.600	33.850	32.000	33.000	33.000	71,700
2026-05-25	32.600	33.100	32.500	32.800	32.800	61,750
2026-05-22	33.150	33.500	32.100	32.500	32.500	108,794
2026-05-21	33.450	34.000	32.700	33.150	33.150	29,693
2026-05-20	32.650	33.650	31.800	33.500	33.500	53,642
2026-05-19	32.350	33.200	32.250	32.650	32.650	35,081
2026-05-18	32.800	33.100	32.000	32.600	32.600	56,180
2026-05-15	32.050	33.200	32.050	32.950	32.950	78,245
2026-05-13	32.950	32.950	31.600	32.000	32.000	47,784
2026-05-12	31.000	33.200	31.000	33.100	33.100	86,277
2026-05-11	31.550	31.550	30.650	31.150	31.150	239,870
2026-05-08	32.100	32.550	31.400	31.600	31.600	134,706
2026-05-07	33.650	34.250	31.850	32.150	32.150	130,532
2026-05-06	32.150	35.000	31.850	34.250	34.250	349,939
2026-05-05	32.500	32.650	31.700	32.000	32.000	163,333
2026-05-04	30.650	32.800	30.650	32.000	32.000	203,827

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.