Green Landscaping Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	32.750	32.750	30.600	30.600	30.600	773,543
2026-04-29	42.200	42.900	30.600	32.300	32.300	1,070,485
2026-04-28	43.800	43.800	42.200	42.250	42.250	44,355
2026-04-27	43.800	44.500	43.250	43.300	43.300	62,928
2026-04-24	44.650	44.650	43.700	43.700	43.700	69,394
2026-04-23	43.950	44.200	43.500	44.200	44.200	5,491
2026-04-22	44.000	44.450	43.050	43.950	43.950	31,344
2026-04-21	45.000	45.000	43.700	43.950	43.950	23,651
2026-04-20	44.000	44.950	43.700	44.650	44.650	21,424
2026-04-17	44.600	45.100	44.200	44.200	44.200	28,328
2026-04-16	44.250	45.000	44.000	44.600	44.600	31,296
2026-04-15	44.400	44.650	43.850	44.000	44.000	15,840
2026-04-14	43.700	44.700	43.700	44.300	44.300	27,007
2026-04-13	42.550	43.700	41.900	43.700	43.700	40,087
2026-04-10	42.950	43.600	42.500	42.800	42.800	19,335
2026-04-09	43.500	44.200	42.700	42.900	42.900	45,400
2026-04-08	42.150	44.000	42.150	43.650	43.650	88,267
2026-04-07	42.550	44.000	41.400	41.400	41.400	51,583
2026-04-02	42.000	42.750	42.000	42.050	42.050	10,205
2026-04-01	42.800	43.250	42.000	42.900	42.900	78,127
2026-03-31	41.450	43.100	41.450	42.800	42.800	97,905
2026-03-30	41.000	41.400	40.150	41.400	41.400	56,989
2026-03-27	40.300	41.050	39.950	40.950	40.950	71,197
2026-03-26	39.950	41.250	39.550	40.900	40.900	61,014
2026-03-25	39.650	40.100	39.300	39.750	39.750	53,597
2026-03-24	39.250	39.250	38.250	38.850	38.850	81,176
2026-03-23	39.550	40.550	38.600	39.050	39.050	81,222
2026-03-20	41.400	41.400	39.550	39.600	39.600	81,770
2026-03-19	40.000	41.250	39.550	41.000	41.000	87,836
2026-03-18	39.950	40.800	39.850	40.350	40.350	53,448
2026-03-17	39.700	40.700	39.350	40.400	40.400	94,523
2026-03-16	40.500	40.550	39.350	39.900	39.900	69,183
2026-03-13	41.000	41.550	40.400	40.550	40.550	22,820
2026-03-12	41.800	42.450	41.500	41.650	41.650	22,146
2026-03-11	40.300	42.050	40.300	42.050	42.050	49,622
2026-03-10	41.600	41.950	40.700	41.150	41.150	75,154
2026-03-09	42.000	42.150	41.250	41.550	41.550	19,712
2026-03-06	42.150	43.450	42.100	42.400	42.400	75,773
2026-03-05	41.800	42.500	41.400	42.000	42.000	23,324
2026-03-04	41.050	42.200	40.900	41.350	41.350	43,642
2026-03-03	42.100	42.100	40.850	41.000	41.000	43,819
2026-03-02	41.200	43.000	40.850	42.050	42.050	53,994
2026-02-27	41.000	41.900	41.000	41.650	41.650	62,873
2026-02-26	41.000	41.050	40.500	41.000	41.000	51,774
2026-02-25	40.050	40.950	39.800	40.900	40.900	49,920
2026-02-24	40.550	41.000	39.850	40.100	40.100	71,822
2026-02-23	41.200	41.650	40.550	40.550	40.550	35,051
2026-02-20	41.250	41.700	41.050	41.450	41.450	14,990
2026-02-19	40.550	41.350	40.550	41.250	41.250	12,626
2026-02-18	40.000	41.300	40.000	41.300	41.300	33,342
2026-02-17	40.600	40.700	39.750	40.550	40.550	28,013
2026-02-16	40.550	40.800	40.150	40.500	40.500	34,892
2026-02-13	38.950	40.700	38.900	40.700	40.700	61,223
2026-02-12	39.450	40.000	38.750	39.100	39.100	253,900
2026-02-11	40.400	40.500	39.150	39.200	39.200	72,614
2026-02-10	39.700	40.900	39.700	40.350	40.350	72,063
2026-02-09	40.000	40.000	38.650	39.250	39.250	214,531
2026-02-06	39.300	39.400	38.600	38.800	38.800	84,308
2026-02-05	39.800	40.000	38.800	39.000	39.000	83,946
2026-02-04	41.450	41.450	39.400	40.000	40.000	226,619

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.